Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 20,72 | 20,72 | 20,04 | 20,13 | 3071 |
| 12.09.22 | 20,95 | 20,95 | 20,57 | 20,90 | 4661 |
| 09.09.22 | 20,00 | 20,79 | 20,00 | 20,52 | 2936 |
| 08.09.22 | 20,17 | 20,37 | 20,17 | 20,27 | 9907 |
| 07.09.22 | 19,49 | 20,20 | 19,35 | 20,11 | 12050 |
| 06.09.22 | 20,30 | 20,30 | 19,36 | 19,52 | 19818 |
| 02.09.22 | 19,08 | 19,52 | 19,06 | 19,36 | 15888 |
| 01.09.22 | 19,03 | 19,03 | 18,50 | 18,70 | 8610 |
| 31.08.22 | 20,71 | 20,71 | 19,45 | 19,48 | 48437 |
| 30.08.22 | 19,57 | 19,81 | 19,30 | 19,75 | 8211 |
| 29.08.22 | 20,32 | 20,51 | 19,58 | 19,95 | 20730 |
| 26.08.22 | 21,03 | 21,03 | 20,45 | 20,45 | 4457 |
| 25.08.22 | 21,59 | 21,59 | 21,33 | 21,40 | 1764 |
| 24.08.22 | 21,30 | 21,35 | 21,20 | 21,35 | 2148 |
| 23.08.22 | 21,32 | 21,44 | 21,19 | 21,30 | 8303 |
| 22.08.22 | 19,30 | 20,92 | 19,30 | 20,92 | 8590 |
| 19.08.22 | 20,61 | 20,68 | 20,43 | 20,62 | 5675 |
| 18.08.22 | 21,05 | 21,09 | 20,85 | 21,01 | 3680 |
| 17.08.22 | 21,08 | 21,13 | 20,80 | 20,88 | 51819 |
| 16.08.22 | 21,22 | 21,35 | 21,22 | 21,32 | 1865 |
| 15.08.22 | 21,62 | 21,62 | 21,17 | 21,29 | 6628 |
| 12.08.22 | 21,56 | 21,69 | 21,56 | 21,69 | 8124 |
| 11.08.22 | 21,60 | 21,94 | 21,56 | 21,56 | 12979 |
| 10.08.22 | 21,95 | 22,06 | 21,69 | 21,69 | 3116 |
| 09.08.22 | 21,25 | 21,42 | 21,25 | 21,36 | 18087 |
