Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 161,77 | 162,03 | 159,17 | 160,20 | 2189330 |
| 06.10.22 | 164,79 | 164,79 | 161,69 | 161,91 | 2139905 |
| 05.10.22 | 165,02 | 166,03 | 164,22 | 165,11 | 1901491 |
| 04.10.22 | 163,85 | 166,00 | 163,00 | 165,62 | 2280016 |
| 03.10.22 | 164,29 | 164,31 | 161,72 | 163,20 | 2533732 |
| 30.09.22 | 165,00 | 165,64 | 163,32 | 163,36 | 3633622 |
| 29.09.22 | 166,48 | 167,06 | 163,89 | 164,53 | 2154312 |
| 28.09.22 | 166,37 | 167,38 | 165,10 | 166,36 | 3207666 |
| 27.09.22 | 166,36 | 167,65 | 164,42 | 164,94 | 3057296 |
| 26.09.22 | 165,80 | 166,84 | 164,38 | 165,70 | 3263367 |
| 23.09.22 | 165,74 | 167,48 | 164,70 | 166,72 | 3596493 |
| 22.09.22 | 163,15 | 167,16 | 162,83 | 166,18 | 2827716 |
| 21.09.22 | 165,02 | 166,79 | 163,24 | 163,28 | 3130232 |
| 20.09.22 | 165,22 | 165,86 | 164,32 | 164,97 | 2407812 |
| 19.09.22 | 166,30 | 166,35 | 164,09 | 166,28 | 3360001 |
| 16.09.22 | 165,32 | 167,63 | 164,77 | 167,60 | 11981191 |
| 15.09.22 | 164,60 | 166,07 | 164,10 | 165,08 | 2493864 |
| 14.09.22 | 162,54 | 165,33 | 162,42 | 164,66 | 2900498 |
| 13.09.22 | 163,94 | 164,36 | 160,83 | 161,33 | 2599656 |
| 12.09.22 | 166,22 | 166,55 | 165,22 | 165,64 | 2561304 |
| 09.09.22 | 164,99 | 166,20 | 164,42 | 165,71 | 1872287 |
| 08.09.22 | 163,88 | 165,41 | 163,10 | 165,39 | 2146455 |
| 07.09.22 | 162,91 | 164,40 | 162,16 | 164,07 | 1613337 |
| 06.09.22 | 163,94 | 166,20 | 162,83 | 163,18 | 2692014 |
| 02.09.22 | 165,86 | 166,20 | 162,02 | 162,74 | 1991219 |
