DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 27,11 | 27,34 | 26,36 | 27,34 | 315044 |
| 07.10.22 | 28,20 | 28,27 | 26,87 | 27,17 | 308492 |
| 06.10.22 | 28,08 | 28,74 | 28,08 | 28,57 | 383105 |
| 05.10.22 | 28,08 | 28,71 | 27,91 | 28,00 | 233306 |
| 04.10.22 | 28,33 | 29,09 | 27,72 | 28,45 | 314837 |
| 03.10.22 | 27,60 | 28,21 | 27,18 | 27,76 | 338316 |
| 30.09.22 | 27,43 | 28,35 | 27,32 | 27,35 | 326912 |
| 29.09.22 | 27,57 | 28,00 | 27,19 | 27,76 | 231745 |
| 28.09.22 | 27,15 | 28,12 | 26,91 | 27,85 | 180055 |
| 27.09.22 | 26,59 | 27,55 | 26,59 | 27,06 | 236242 |
| 26.09.22 | 26,21 | 27,04 | 25,90 | 26,15 | 197086 |
| 23.09.22 | 26,03 | 26,35 | 25,36 | 26,21 | 295194 |
| 22.09.22 | 26,47 | 26,75 | 26,13 | 26,36 | 307952 |
| 21.09.22 | 27,35 | 27,50 | 26,63 | 26,78 | 165871 |
| 20.09.22 | 27,24 | 27,80 | 26,78 | 27,12 | 167266 |
| 19.09.22 | 26,95 | 27,63 | 26,03 | 27,49 | 403997 |
| 16.09.22 | 28,08 | 28,08 | 27,17 | 27,34 | 2968767 |
| 15.09.22 | 28,56 | 29,19 | 28,50 | 28,56 | 209990 |
| 14.09.22 | 28,77 | 29,07 | 28,45 | 28,96 | 254197 |
| 13.09.22 | 28,31 | 29,03 | 27,59 | 28,71 | 281111 |
| 12.09.22 | 29,25 | 29,49 | 29,08 | 29,13 | 237199 |
| 09.09.22 | 28,69 | 29,88 | 28,43 | 29,26 | 392168 |
| 08.09.22 | 27,80 | 29,24 | 27,80 | 28,42 | 377464 |
| 07.09.22 | 26,34 | 28,12 | 26,13 | 27,90 | 289704 |
| 06.09.22 | 26,23 | 26,97 | 25,98 | 26,34 | 244738 |
