AppLovin Corp
WKN: A2QR0K / ISIN: US03831W1080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 21,00 | 21,33 | 19,90 | 19,90 | 765776 |
| 21.09.22 | 22,01 | 22,29 | 21,12 | 21,14 | 728051 |
| 20.09.22 | 22,25 | 22,71 | 21,73 | 21,78 | 773037 |
| 19.09.22 | 22,71 | 22,98 | 22,23 | 22,82 | 779513 |
| 16.09.22 | 23,70 | 23,70 | 22,65 | 23,15 | 7055757 |
| 15.09.22 | 24,77 | 26,15 | 24,25 | 24,39 | 1414652 |
| 14.09.22 | 26,57 | 26,62 | 24,46 | 25,34 | 1027110 |
| 13.09.22 | 28,02 | 28,05 | 26,41 | 26,68 | 957336 |
| 12.09.22 | 28,04 | 28,66 | 27,78 | 28,51 | 839155 |
| 09.09.22 | 26,43 | 27,84 | 26,27 | 27,73 | 722109 |
| 08.09.22 | 24,95 | 26,18 | 24,75 | 25,94 | 619866 |
| 07.09.22 | 24,46 | 25,52 | 24,42 | 25,36 | 772830 |
| 06.09.22 | 24,26 | 24,59 | 23,50 | 24,53 | 886563 |
| 02.09.22 | 25,48 | 25,74 | 23,88 | 24,09 | 689104 |
| 01.09.22 | 24,13 | 25,13 | 23,39 | 25,05 | 919509 |
| 31.08.22 | 24,40 | 25,08 | 24,40 | 24,63 | 714241 |
| 30.08.22 | 25,36 | 25,57 | 24,17 | 24,49 | 598023 |
| 29.08.22 | 25,27 | 26,07 | 24,89 | 24,94 | 495536 |
| 26.08.22 | 27,00 | 27,16 | 25,65 | 25,75 | 627643 |
| 25.08.22 | 26,65 | 27,19 | 25,96 | 27,07 | 486195 |
| 24.08.22 | 26,01 | 27,11 | 25,93 | 26,40 | 608960 |
| 23.08.22 | 25,57 | 26,46 | 25,55 | 26,04 | 793082 |
| 22.08.22 | 25,94 | 26,71 | 25,44 | 25,55 | 798754 |
| 19.08.22 | 28,24 | 28,36 | 26,82 | 26,93 | 961447 |
| 18.08.22 | 30,09 | 30,12 | 28,65 | 28,97 | 1302927 |
