Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 25,06 | 25,57 | 24,00 | 25,41 | 703544 |
| 13.09.22 | 24,82 | 25,90 | 24,29 | 25,14 | 687309 |
| 12.09.22 | 26,72 | 27,02 | 25,18 | 26,15 | 576289 |
| 09.09.22 | 27,21 | 27,44 | 26,13 | 26,56 | 769042 |
| 08.09.22 | 26,32 | 28,47 | 25,77 | 27,60 | 666484 |
| 07.09.22 | 25,80 | 27,92 | 25,75 | 27,76 | 557405 |
| 06.09.22 | 25,22 | 26,13 | 24,55 | 25,80 | 428262 |
| 02.09.22 | 25,93 | 26,00 | 24,69 | 24,99 | 439374 |
| 01.09.22 | 25,80 | 26,30 | 24,62 | 25,63 | 531248 |
| 31.08.22 | 25,78 | 26,56 | 25,39 | 26,37 | 552062 |
| 30.08.22 | 25,89 | 26,30 | 24,93 | 25,58 | 415803 |
| 29.08.22 | 24,99 | 26,12 | 24,99 | 25,46 | 324460 |
| 26.08.22 | 25,97 | 26,69 | 25,03 | 25,11 | 447427 |
| 25.08.22 | 27,15 | 27,66 | 25,51 | 25,71 | 862637 |
| 24.08.22 | 25,66 | 27,70 | 25,66 | 26,66 | 729363 |
| 23.08.22 | 25,21 | 26,05 | 24,89 | 25,30 | 527431 |
| 22.08.22 | 24,52 | 25,33 | 24,18 | 25,06 | 600670 |
| 19.08.22 | 26,21 | 26,70 | 24,78 | 25,48 | 670395 |
| 18.08.22 | 25,88 | 27,56 | 25,37 | 27,37 | 609040 |
| 17.08.22 | 25,34 | 26,49 | 24,85 | 25,49 | 566887 |
| 16.08.22 | 25,77 | 26,94 | 24,87 | 26,32 | 1130432 |
| 15.08.22 | 25,72 | 26,08 | 24,50 | 25,05 | 772719 |
| 12.08.22 | 24,21 | 26,63 | 23,87 | 26,24 | 653443 |
| 11.08.22 | 27,10 | 27,14 | 23,88 | 24,17 | 794157 |
| 10.08.22 | 24,20 | 26,62 | 23,85 | 26,62 | 1089831 |
