Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 1.032 | 1.035 | 986,40 | 989,76 | 2 |
| 19.09.22 | 1.080 | 1.080 | 1.056 | 1.080 | 2 |
| 16.09.22 | 1.272 | 1.272 | 1.080 | 1.106 | 4 |
| 15.09.22 | 1.152 | 1.200 | 1.152 | 1.157 | 0 |
| 14.09.22 | 1.176 | 1.224 | 1.152 | 1.176 | 5 |
| 13.09.22 | 1.176 | 1.176 | 1.152 | 1.170 | 1 |
| 12.09.22 | 1.278 | 1.278 | 1.153 | 1.176 | 1 |
| 09.09.22 | 1.223 | 1.259 | 1.223 | 1.259 | 1 |
| 08.09.22 | 1.177 | 1.236 | 1.176 | 1.229 | 1 |
| 07.09.22 | 1.259 | 1.259 | 1.194 | 1.222 | 0 |
| 06.09.22 | 1.310 | 1.368 | 1.104 | 1.164 | 7 |
| 02.09.22 | 1.368 | 1.374 | 1.325 | 1.331 | 1 |
| 01.09.22 | 1.478 | 1.478 | 1.259 | 1.394 | 2 |
| 31.08.22 | 1.512 | 1.579 | 1.392 | 1.524 | 11 |
| 30.08.22 | 1.713 | 1.713 | 1.536 | 1.596 | 2 |
| 29.08.22 | 1.512 | 1.632 | 1.512 | 1.632 | 2 |
| 26.08.22 | 1.560 | 1.584 | 1.560 | 1.584 | 1 |
| 25.08.22 | 1.632 | 1.632 | 1.560 | 1.584 | 2 |
| 24.08.22 | 1.598 | 1.631 | 1.540 | 1.584 | 3 |
| 23.08.22 | 1.625 | 1.625 | 1.584 | 1.599 | 4 |
| 22.08.22 | 1.728 | 1.728 | 1.625 | 1.625 | 2 |
| 19.08.22 | 1.751 | 1.751 | 1.680 | 1.728 | 3 |
| 18.08.22 | 1.771 | 1.771 | 1.680 | 1.688 | 4 |
| 17.08.22 | 1.799 | 1.799 | 1.704 | 1.743 | 5 |
| 16.08.22 | 1.800 | 1.800 | 1.704 | 1.728 | 3 |
