DoorDash Inc
WKN: A2QHEA / ISIN: US25809K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 58,45 | 59,33 | 56,95 | 58,89 | 650872 |
| 16.09.22 | 61,39 | 62,34 | 59,12 | 59,15 | 680968 |
| 15.09.22 | 64,02 | 68,10 | 63,96 | 64,38 | 620608 |
| 14.09.22 | 61,79 | 64,64 | 61,40 | 64,51 | 536012 |
| 13.09.22 | 62,03 | 63,03 | 60,52 | 62,07 | 790427 |
| 12.09.22 | 64,43 | 65,92 | 64,05 | 65,80 | 528389 |
| 09.09.22 | 59,96 | 65,13 | 59,83 | 64,23 | 1109338 |
| 08.09.22 | 57,64 | 60,78 | 57,64 | 59,33 | 496308 |
| 07.09.22 | 57,94 | 59,30 | 57,30 | 59,13 | 488873 |
| 06.09.22 | 58,23 | 58,86 | 56,96 | 58,25 | 958626 |
| 02.09.22 | 59,97 | 60,43 | 57,72 | 58,37 | 426503 |
| 01.09.22 | 58,91 | 59,60 | 56,60 | 58,91 | 529077 |
| 31.08.22 | 61,98 | 62,18 | 59,48 | 59,90 | 477158 |
| 30.08.22 | 61,94 | 62,50 | 59,62 | 61,44 | 379491 |
| 29.08.22 | 60,77 | 63,94 | 60,05 | 60,56 | 845487 |
| 26.08.22 | 64,71 | 65,56 | 60,91 | 61,67 | 358572 |
| 25.08.22 | 65,15 | 65,33 | 63,50 | 64,96 | 360103 |
| 24.08.22 | 63,30 | 65,88 | 63,04 | 64,15 | 539462 |
| 23.08.22 | 64,22 | 65,57 | 63,33 | 63,63 | 466506 |
| 22.08.22 | 64,05 | 65,50 | 62,11 | 63,33 | 1036100 |
| 19.08.22 | 64,32 | 65,50 | 62,72 | 65,00 | 662789 |
| 18.08.22 | 67,60 | 68,02 | 66,10 | 66,73 | 514704 |
| 17.08.22 | 71,70 | 71,72 | 67,38 | 68,17 | 1110881 |
| 16.08.22 | 77,37 | 77,40 | 73,33 | 73,61 | 628672 |
| 15.08.22 | 76,51 | 78,56 | 76,35 | 77,74 | 389890 |
