Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 24,83 | 25,76 | 24,73 | 25,39 | 3712770 |
| 13.09.22 | 25,14 | 26,09 | 24,40 | 24,54 | 3565098 |
| 12.09.22 | 25,74 | 25,80 | 25,29 | 25,46 | 2544202 |
| 09.09.22 | 24,42 | 25,37 | 24,38 | 25,25 | 3171984 |
| 08.09.22 | 24,40 | 24,46 | 23,79 | 23,89 | 4238546 |
| 07.09.22 | 24,32 | 24,41 | 23,87 | 24,35 | 3335812 |
| 06.09.22 | 25,30 | 25,56 | 24,73 | 24,89 | 3382007 |
| 02.09.22 | 25,31 | 25,68 | 24,93 | 25,28 | 2297166 |
| 01.09.22 | 24,86 | 25,04 | 24,36 | 24,60 | 3058085 |
| 31.08.22 | 24,50 | 25,49 | 24,33 | 25,26 | 5903514 |
| 30.08.22 | 25,69 | 25,69 | 24,80 | 25,05 | 2922795 |
| 29.08.22 | 26,05 | 26,44 | 25,85 | 26,23 | 3030358 |
| 26.08.22 | 26,65 | 26,94 | 25,80 | 26,13 | 2401991 |
| 25.08.22 | 26,57 | 26,85 | 26,22 | 26,65 | 2204735 |
| 24.08.22 | 25,93 | 26,60 | 25,93 | 26,47 | 2370470 |
| 23.08.22 | 25,68 | 26,69 | 25,68 | 26,10 | 2587953 |
| 22.08.22 | 25,11 | 25,59 | 24,62 | 25,27 | 2524751 |
| 19.08.22 | 24,94 | 25,32 | 24,65 | 25,16 | 2728080 |
| 18.08.22 | 25,24 | 25,60 | 24,90 | 24,99 | 3352961 |
| 17.08.22 | 24,83 | 25,19 | 24,50 | 24,75 | 3632163 |
| 16.08.22 | 25,51 | 25,84 | 24,73 | 25,06 | 3698447 |
| 15.08.22 | 24,85 | 25,32 | 24,73 | 25,30 | 1991944 |
| 12.08.22 | 25,13 | 26,05 | 24,99 | 26,01 | 2560047 |
| 11.08.22 | 24,70 | 25,57 | 24,70 | 25,28 | 3027898 |
| 10.08.22 | 23,97 | 24,50 | 23,61 | 24,35 | 2383139 |
