Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 8.820 | 9.135 | 8.610 | 8.730 | 216 |
| 20.09.22 | 9.060 | 9.150 | 8.820 | 8.820 | 114 |
| 19.09.22 | 9.030 | 9.120 | 8.835 | 9.090 | 164 |
| 16.09.22 | 9.600 | 9.690 | 9.120 | 9.120 | 609 |
| 15.09.22 | 9.510 | 10.275 | 9.510 | 9.810 | 227 |
| 14.09.22 | 9.180 | 9.630 | 9.030 | 9.630 | 163 |
| 13.09.22 | 9.150 | 9.390 | 9.000 | 9.150 | 202 |
| 12.09.22 | 9.450 | 9.765 | 9.075 | 9.480 | 157 |
| 09.09.22 | 9.330 | 9.450 | 9.195 | 9.390 | 175 |
| 08.09.22 | 9.060 | 9.285 | 8.850 | 9.180 | 127 |
| 07.09.22 | 8.760 | 9.240 | 8.625 | 9.210 | 160 |
| 06.09.22 | 9.000 | 9.000 | 8.595 | 8.820 | 206 |
| 02.09.22 | 9.450 | 9.450 | 8.880 | 8.970 | 183 |
| 01.09.22 | 9.180 | 9.450 | 8.985 | 9.420 | 700 |
| 31.08.22 | 9.480 | 9.585 | 9.195 | 9.390 | 288 |
| 30.08.22 | 9.600 | 9.690 | 9.105 | 9.390 | 207 |
| 29.08.22 | 9.600 | 9.990 | 9.540 | 9.570 | 146 |
| 26.08.22 | 10.350 | 10.470 | 9.720 | 9.870 | 166 |
| 25.08.22 | 10.200 | 10.785 | 10.095 | 10.440 | 237 |
| 24.08.22 | 9.780 | 10.365 | 9.705 | 10.080 | 188 |
| 23.08.22 | 9.840 | 9.960 | 9.480 | 9.600 | 143 |
| 22.08.22 | 9.870 | 10.020 | 9.570 | 9.660 | 286 |
| 19.08.22 | 10.830 | 10.890 | 10.200 | 10.290 | 288 |
| 18.08.22 | 11.580 | 11.640 | 11.055 | 11.160 | 167 |
| 17.08.22 | 12.180 | 12.180 | 11.430 | 11.460 | 247 |
