Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 27,67 | 27,93 | 26,97 | 26,97 | 1555452 |
| 20.09.22 | 27,68 | 27,68 | 27,30 | 27,52 | 2109864 |
| 19.09.22 | 27,42 | 27,85 | 27,40 | 27,77 | 2073416 |
| 16.09.22 | 27,55 | 27,66 | 27,30 | 27,53 | 5519508 |
| 15.09.22 | 27,61 | 27,93 | 27,53 | 27,65 | 2679468 |
| 14.09.22 | 27,59 | 27,74 | 27,20 | 27,69 | 2636944 |
| 13.09.22 | 28,61 | 28,64 | 27,50 | 27,54 | 3130688 |
| 12.09.22 | 29,17 | 29,50 | 29,07 | 29,25 | 2005884 |
| 09.09.22 | 29,27 | 29,43 | 28,81 | 29,03 | 2744968 |
| 08.09.22 | 28,24 | 29,26 | 28,09 | 29,24 | 2474948 |
| 07.09.22 | 29,30 | 29,81 | 29,20 | 29,71 | 1886028 |
| 06.09.22 | 29,39 | 29,52 | 28,95 | 29,12 | 2225824 |
| 02.09.22 | 29,71 | 29,95 | 29,01 | 29,10 | 2691056 |
| 01.09.22 | 29,72 | 29,72 | 29,03 | 29,47 | 2143660 |
| 31.08.22 | 30,34 | 30,38 | 29,75 | 29,91 | 1919736 |
| 30.08.22 | 30,42 | 30,42 | 29,76 | 30,03 | 1315212 |
| 29.08.22 | 30,37 | 30,44 | 30,11 | 30,24 | 1411528 |
| 26.08.22 | 31,49 | 31,63 | 30,56 | 30,59 | 1621956 |
| 25.08.22 | 31,37 | 31,57 | 31,19 | 31,56 | 1159492 |
| 24.08.22 | 31,04 | 31,31 | 30,91 | 31,16 | 911512 |
| 23.08.22 | 31,08 | 31,36 | 30,97 | 31,07 | 969908 |
| 22.08.22 | 31,69 | 31,69 | 31,08 | 31,19 | 1685268 |
| 19.08.22 | 32,34 | 32,34 | 31,79 | 32,06 | 1755424 |
| 18.08.22 | 32,51 | 32,73 | 32,41 | 32,60 | 1018512 |
| 17.08.22 | 32,74 | 32,78 | 32,38 | 32,53 | 1084200 |
