Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 31,35 | 31,80 | 31,20 | 31,70 | 16151 |
| 20.09.22 | 32,50 | 32,50 | 31,47 | 31,95 | 12693 |
| 19.09.22 | 31,44 | 32,71 | 31,44 | 32,53 | 8168 |
| 16.09.22 | 32,50 | 32,68 | 32,28 | 32,58 | 9279 |
| 15.09.22 | 32,90 | 33,05 | 32,44 | 32,73 | 7476 |
| 14.09.22 | 32,50 | 33,00 | 32,30 | 33,00 | 13934 |
| 13.09.22 | 32,22 | 32,61 | 31,47 | 31,80 | 14605 |
| 12.09.22 | 33,44 | 33,50 | 33,12 | 33,27 | 103189 |
| 09.09.22 | 33,26 | 33,68 | 32,92 | 33,39 | 18984 |
| 08.09.22 | 32,14 | 32,70 | 32,14 | 32,55 | 8142 |
| 07.09.22 | 31,50 | 32,00 | 31,48 | 31,99 | 20391 |
| 06.09.22 | 32,27 | 32,45 | 31,77 | 31,77 | 16637 |
| 02.09.22 | 32,02 | 32,52 | 32,02 | 32,50 | 13419 |
| 01.09.22 | 32,20 | 32,20 | 31,77 | 31,95 | 4006 |
| 31.08.22 | 32,67 | 33,00 | 32,55 | 32,65 | 20029 |
| 30.08.22 | 33,02 | 33,02 | 32,00 | 32,15 | 4088 |
| 29.08.22 | 32,32 | 32,60 | 32,11 | 32,60 | 12431 |
| 26.08.22 | 33,54 | 33,67 | 32,23 | 32,65 | 20936 |
| 25.08.22 | 33,34 | 33,67 | 33,10 | 33,20 | 13610 |
| 24.08.22 | 31,53 | 32,77 | 31,53 | 32,62 | 12238 |
| 23.08.22 | 31,77 | 31,90 | 31,47 | 31,77 | 19019 |
| 22.08.22 | 32,09 | 32,13 | 31,67 | 31,92 | 14392 |
| 19.08.22 | 32,99 | 32,99 | 32,19 | 32,34 | 23857 |
| 18.08.22 | 32,98 | 33,40 | 32,56 | 33,40 | 20119 |
| 17.08.22 | 32,73 | 32,95 | 32,50 | 32,77 | 18723 |
