Mo-Bruk SA
WKN: A1C3YC / ISIN: PLMOBRK00013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,00 | 60,90 | 60,00 | 60,70 | 0 |
| 05.10.22 | 59,80 | 61,60 | 59,80 | 61,20 | 0 |
| 04.10.22 | 60,00 | 62,80 | 60,00 | 60,40 | 0 |
| 03.10.22 | 60,30 | 60,70 | 60,30 | 60,60 | 0 |
| 30.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 10 |
| 29.09.22 | 63,00 | 65,20 | 63,00 | 65,20 | 0 |
| 28.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.09.22 | 64,60 | 64,60 | 63,50 | 63,50 | 0 |
| 26.09.22 | 64,60 | 64,60 | 63,90 | 63,90 | 0 |
| 23.09.22 | 64,70 | 66,40 | 65,30 | 66,40 | 0 |
| 22.09.22 | 63,00 | 64,30 | 63,00 | 64,30 | 0 |
| 21.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 20.09.22 | 63,00 | 63,40 | 63,00 | 63,10 | 0 |
| 19.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 16.09.22 | 63,10 | 63,20 | 62,40 | 62,70 | 0 |
| 15.09.22 | 63,10 | 63,10 | 62,80 | 62,80 | 0 |
| 14.09.22 | 63,40 | 64,00 | 63,40 | 63,70 | 0 |
| 13.09.22 | 64,50 | 65,70 | 64,50 | 64,50 | 0 |
| 12.09.22 | 64,60 | 65,40 | 64,10 | 65,20 | 0 |
| 09.09.22 | 63,90 | 64,90 | 63,90 | 64,90 | 0 |
| 08.09.22 | 65,20 | 65,20 | 64,20 | 64,50 | 0 |
| 07.09.22 | 64,10 | 65,20 | 64,10 | 65,20 | 0 |
| 06.09.22 | 65,00 | 65,20 | 64,90 | 65,00 | 0 |
| 05.09.22 | 64,70 | 65,20 | 64,30 | 65,20 | 0 |
| 02.09.22 | 62,80 | 68,00 | 62,80 | 68,00 | 50 |
