Aryzta AG
WKN: A41BKN / ISIN: CH1425684714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 1.447 | 1.447 | 1.447 | 1.447 | 2 |
| 07.09.16 | 1.445 | 1.446 | 1.443 | 1.443 | 7 |
| 06.09.16 | 1.452 | 1.452 | 1.445 | 1.446 | 11 |
| 05.09.16 | 1.450 | 1.454 | 1.444 | 1.452 | 10 |
| 02.09.16 | 1.413 | 1.447 | 1.412 | 1.447 | 8 |
| 01.09.16 | 1.440 | 1.440 | 1.440 | 1.440 | 2 |
| 31.08.16 | 1.432 | 1.450 | 1.432 | 1.433 | 13 |
| 30.08.16 | 1.409 | 1.446 | 1.409 | 1.446 | 16 |
| 29.08.16 | 1.400 | 1.404 | 1.387 | 1.404 | 26 |
| 26.08.16 | 1.377 | 1.384 | 1.377 | 1.384 | 5 |
| 25.08.16 | 1.388 | 1.390 | 1.371 | 1.371 | 12 |
| 24.08.16 | 1.432 | 1.432 | 1.404 | 1.414 | 23 |
| 23.08.16 | 1.416 | 1.438 | 1.412 | 1.426 | 68 |
| 22.08.16 | 1.406 | 1.445 | 1.396 | 1.432 | 89 |
| 19.08.16 | 1.370 | 1.383 | 1.369 | 1.377 | 16 |
| 18.08.16 | 1.356 | 1.374 | 1.354 | 1.374 | 17 |
| 17.08.16 | 1.384 | 1.384 | 1.351 | 1.361 | 20 |
| 16.08.16 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 15.08.16 | 1.392 | 1.392 | 1.378 | 1.378 | 2 |
| 12.08.16 | 1.388 | 1.390 | 1.388 | 1.390 | 12 |
| 11.08.16 | 1.388 | 1.388 | 1.388 | 1.388 | 2 |
| 10.08.16 | 1.393 | 1.393 | 1.393 | 1.393 | 2 |
| 09.08.16 | 1.323 | 1.323 | 1.323 | 1.323 | 2 |
| 08.08.16 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 03.08.16 | 1.325 | 1.326 | 1.325 | 1.326 | 6 |
