Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 28,33 | 30,10 | 28,33 | 29,97 | 393256 |
| 24.10.22 | 28,87 | 29,06 | 28,09 | 28,28 | 315172 |
| 21.10.22 | 27,91 | 29,13 | 27,91 | 28,94 | 360518 |
| 20.10.22 | 28,21 | 28,89 | 27,55 | 27,76 | 238574 |
| 19.10.22 | 28,41 | 28,62 | 27,77 | 28,22 | 203872 |
| 18.10.22 | 28,95 | 29,47 | 28,33 | 28,65 | 412444 |
| 17.10.22 | 27,89 | 28,46 | 27,73 | 28,37 | 259954 |
| 14.10.22 | 28,12 | 28,43 | 27,35 | 27,52 | 233775 |
| 13.10.22 | 26,99 | 28,20 | 26,44 | 27,92 | 433830 |
| 12.10.22 | 28,27 | 28,30 | 27,42 | 27,44 | 496382 |
| 11.10.22 | 27,11 | 28,56 | 27,03 | 28,35 | 429519 |
| 10.10.22 | 27,72 | 27,75 | 26,91 | 27,22 | 250694 |
| 07.10.22 | 27,83 | 27,92 | 27,26 | 27,52 | 289911 |
| 06.10.22 | 28,47 | 28,84 | 28,16 | 28,24 | 284562 |
| 05.10.22 | 28,14 | 28,85 | 28,09 | 28,62 | 276023 |
| 04.10.22 | 28,21 | 28,76 | 28,15 | 28,70 | 391751 |
| 03.10.22 | 27,03 | 27,64 | 26,83 | 27,44 | 304733 |
| 30.09.22 | 27,30 | 27,91 | 26,53 | 26,67 | 592025 |
| 29.09.22 | 27,62 | 28,31 | 27,62 | 28,27 | 497678 |
| 28.09.22 | 27,73 | 28,26 | 27,47 | 28,11 | 482265 |
| 27.09.22 | 26,98 | 27,60 | 26,36 | 26,69 | 306726 |
| 26.09.22 | 27,51 | 27,86 | 26,73 | 26,75 | 353808 |
| 23.09.22 | 27,77 | 28,19 | 27,43 | 27,75 | 292276 |
| 22.09.22 | 28,91 | 28,95 | 28,18 | 28,23 | 460953 |
| 21.09.22 | 29,48 | 29,90 | 28,91 | 29,02 | 328756 |
