West Fraser Timber Ltd
WKN: 870918 / ISIN: CA9528451052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 77,82 | 77,82 | 75,84 | 74,04 | 34 |
| 01.11.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 31.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 27.10.22 | 76,60 | 76,60 | 76,60 | 74,90 | 100 |
| 26.10.22 | 74,76 | 74,76 | 74,76 | 74,46 | 46 |
| 25.10.22 | 73,94 | 73,94 | 73,94 | 74,12 | 88 |
| 24.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 21.10.22 | 71,52 | 71,52 | 71,52 | 73,80 | 40 |
| 20.10.22 | 73,22 | 73,22 | 73,22 | 72,22 | 34 |
| 19.10.22 | 74,60 | 76,00 | 73,50 | 73,36 | 330 |
| 18.10.22 | 76,48 | 77,50 | 76,48 | 75,28 | 84 |
| 17.10.22 | 76,08 | 76,08 | 76,08 | 76,04 | 20 |
| 14.10.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 13.10.22 | 76,08 | 76,08 | 76,08 | 75,82 | 5 |
| 12.10.22 | 76,22 | 76,98 | 76,00 | 76,12 | 616 |
| 11.10.22 | 76,00 | 77,10 | 76,00 | 76,80 | 79 |
| 10.10.22 | 74,68 | 74,68 | 74,68 | 75,42 | 2 |
| 07.10.22 | 71,92 | 71,92 | 71,92 | 73,78 | 27 |
| 06.10.22 | 74,50 | 74,50 | 73,00 | 72,72 | 92 |
| 05.10.22 | 78,28 | 78,28 | 78,28 | 75,42 | 150 |
| 04.10.22 | 77,36 | 77,36 | 77,36 | 76,48 | 30 |
| 03.10.22 | 76,62 | 76,62 | 76,62 | 77,06 | 13 |
| 30.09.22 | 76,46 | 76,50 | 76,46 | 73,96 | 75 |
| 29.09.22 | 74,90 | 74,90 | 72,26 | 73,24 | 55 |
