GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 24,78 | 26,12 | 24,18 | 26,10 | 876291 |
| 10.11.22 | 24,62 | 25,69 | 23,91 | 24,88 | 1130660 |
| 09.11.22 | 24,55 | 24,62 | 21,90 | 23,11 | 1726621 |
| 08.11.22 | 25,33 | 25,85 | 24,11 | 25,14 | 967520 |
| 07.11.22 | 26,07 | 26,25 | 24,80 | 25,76 | 758851 |
| 04.11.22 | 26,50 | 27,03 | 25,36 | 26,51 | 919311 |
| 03.11.22 | 26,00 | 27,26 | 26,00 | 26,29 | 696481 |
| 02.11.22 | 27,90 | 28,70 | 26,50 | 26,62 | 798860 |
| 01.11.22 | 29,40 | 29,67 | 27,62 | 28,39 | 1049572 |
| 31.10.22 | 31,00 | 34,99 | 27,93 | 28,31 | 3123269 |
| 28.10.22 | 26,83 | 28,79 | 26,48 | 28,17 | 1189161 |
| 27.10.22 | 26,00 | 26,30 | 25,21 | 25,93 | 515007 |
| 26.10.22 | 26,37 | 27,48 | 25,32 | 25,42 | 624293 |
| 25.10.22 | 24,80 | 27,79 | 24,80 | 26,87 | 1021801 |
| 24.10.22 | 25,00 | 25,16 | 24,11 | 24,71 | 653831 |
| 21.10.22 | 24,15 | 25,33 | 24,12 | 25,30 | 591139 |
| 20.10.22 | 24,57 | 25,44 | 24,07 | 24,41 | 995092 |
| 19.10.22 | 26,00 | 26,16 | 24,28 | 24,54 | 941674 |
| 18.10.22 | 27,20 | 27,72 | 26,15 | 26,67 | 738572 |
| 17.10.22 | 25,37 | 26,40 | 25,35 | 25,96 | 631062 |
| 14.10.22 | 25,77 | 26,35 | 24,63 | 24,63 | 535312 |
| 13.10.22 | 24,42 | 26,57 | 23,91 | 25,56 | 772442 |
| 12.10.22 | 25,96 | 26,88 | 25,28 | 25,36 | 657472 |
| 11.10.22 | 24,87 | 26,26 | 23,96 | 25,27 | 806139 |
| 10.10.22 | 25,37 | 26,50 | 24,76 | 25,00 | 523723 |
