Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 59,69 | 60,96 | 58,78 | 59,26 | 1888694 |
| 19.10.22 | 58,50 | 60,09 | 58,41 | 59,32 | 1802118 |
| 18.10.22 | 60,86 | 61,49 | 58,17 | 59,27 | 1299919 |
| 17.10.22 | 59,93 | 60,33 | 58,20 | 58,94 | 2211119 |
| 14.10.22 | 60,05 | 60,27 | 57,20 | 57,31 | 2189667 |
| 13.10.22 | 55,95 | 60,37 | 54,80 | 59,44 | 3350770 |
| 12.10.22 | 58,96 | 59,47 | 57,77 | 57,84 | 1925460 |
| 11.10.22 | 60,00 | 61,13 | 58,65 | 59,55 | 3124413 |
| 10.10.22 | 63,87 | 64,00 | 60,84 | 61,23 | 2407572 |
| 07.10.22 | 65,10 | 65,52 | 63,49 | 63,82 | 3783752 |
| 06.10.22 | 67,18 | 68,35 | 66,89 | 67,12 | 1615640 |
| 05.10.22 | 65,67 | 67,92 | 65,17 | 67,39 | 1820556 |
| 04.10.22 | 65,35 | 66,76 | 65,18 | 66,70 | 2284324 |
| 03.10.22 | 62,21 | 64,31 | 61,44 | 63,66 | 2445551 |
| 30.09.22 | 61,38 | 63,00 | 60,98 | 61,03 | 2067076 |
| 29.09.22 | 63,08 | 63,09 | 60,77 | 61,99 | 2719011 |
| 28.09.22 | 62,24 | 64,23 | 61,98 | 63,90 | 1844447 |
| 27.09.22 | 62,49 | 63,04 | 61,32 | 62,51 | 1831597 |
| 26.09.22 | 62,19 | 63,27 | 61,27 | 61,46 | 2007207 |
| 23.09.22 | 62,69 | 62,86 | 60,75 | 62,18 | 2348068 |
| 22.09.22 | 64,65 | 64,70 | 62,91 | 63,31 | 1933173 |
| 21.09.22 | 65,60 | 67,60 | 64,68 | 64,73 | 1743626 |
| 20.09.22 | 66,03 | 66,79 | 65,09 | 65,37 | 2177443 |
| 19.09.22 | 64,92 | 66,93 | 64,89 | 66,89 | 1825098 |
| 16.09.22 | 64,01 | 65,76 | 63,32 | 65,70 | 3755971 |
