Open Text Corp
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 28,26 | 29,22 | 28,15 | 28,98 | 223810 |
| 25.10.22 | 28,06 | 28,57 | 28,06 | 28,54 | 148776 |
| 24.10.22 | 27,98 | 28,01 | 27,48 | 27,91 | 139077 |
| 21.10.22 | 27,23 | 27,97 | 27,08 | 27,93 | 169085 |
| 20.10.22 | 27,20 | 28,02 | 27,20 | 27,26 | 147122 |
| 19.10.22 | 27,18 | 27,43 | 27,07 | 27,21 | 191747 |
| 18.10.22 | 27,20 | 27,53 | 27,05 | 27,43 | 221793 |
| 17.10.22 | 26,25 | 26,96 | 26,25 | 26,76 | 217635 |
| 14.10.22 | 26,28 | 26,55 | 25,73 | 25,76 | 168460 |
| 13.10.22 | 25,24 | 26,25 | 24,93 | 26,02 | 318301 |
| 12.10.22 | 25,53 | 25,87 | 25,47 | 25,74 | 135910 |
| 11.10.22 | 26,09 | 26,24 | 25,41 | 25,50 | 184258 |
| 10.10.22 | 26,51 | 26,51 | 25,99 | 26,19 | 124076 |
| 07.10.22 | 26,77 | 26,85 | 26,29 | 26,40 | 139483 |
| 06.10.22 | 27,73 | 27,74 | 27,13 | 27,19 | 219082 |
| 05.10.22 | 27,53 | 28,00 | 27,45 | 27,85 | 178307 |
| 04.10.22 | 27,66 | 28,29 | 27,66 | 28,11 | 222110 |
| 03.10.22 | 26,81 | 27,35 | 26,45 | 27,12 | 280708 |
| 30.09.22 | 27,01 | 27,12 | 26,44 | 26,44 | 196072 |
| 29.09.22 | 27,21 | 27,21 | 26,83 | 27,02 | 197062 |
| 28.09.22 | 26,67 | 27,62 | 26,61 | 27,56 | 623041 |
| 27.09.22 | 27,12 | 27,30 | 26,42 | 26,61 | 250913 |
| 26.09.22 | 27,14 | 27,36 | 26,77 | 26,92 | 295092 |
| 23.09.22 | 27,18 | 27,30 | 26,84 | 27,11 | 231129 |
| 22.09.22 | 27,70 | 27,86 | 27,31 | 27,43 | 162658 |
