Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 128.600 | 132.050 | 124.600 | 128.550 | 0 |
| 29.06.22 | 140.350 | 140.350 | 131.600 | 132.350 | 0 |
| 28.06.22 | 137.900 | 145.900 | 137.900 | 139.450 | 1 |
| 27.06.22 | 140.000 | 145.200 | 136.600 | 136.350 | 2 |
| 24.06.22 | 135.250 | 139.150 | 131.100 | 138.400 | 0 |
| 23.06.22 | 128.300 | 140.050 | 128.300 | 134.750 | 2 |
| 22.06.22 | 122.850 | 127.400 | 120.000 | 126.800 | 2 |
| 21.06.22 | 131.550 | 134.900 | 124.050 | 124.300 | 1 |
| 20.06.22 | 128.800 | 132.050 | 120.350 | 130.450 | 1 |
| 17.06.22 | 125.650 | 132.050 | 123.400 | 128.850 | 2 |
| 16.06.22 | 138.250 | 138.250 | 123.500 | 126.500 | 4 |
| 15.06.22 | 145.950 | 149.400 | 131.300 | 138.700 | 3 |
| 14.06.22 | 200.500 | 200.500 | 131.000 | 145.300 | 5 |
| 13.06.22 | 211.400 | 218.100 | 185.600 | 187.750 | 4 |
| 10.06.22 | 225.600 | 227.000 | 211.800 | 213.800 | 1 |
| 09.06.22 | 250.100 | 250.400 | 230.000 | 230.500 | 2 |
| 08.06.22 | 266.400 | 266.400 | 243.800 | 249.800 | 1 |
| 07.06.22 | 265.000 | 266.900 | 258.600 | 265.500 | 0 |
| 06.06.22 | 260.600 | 270.000 | 260.600 | 266.900 | 0 |
| 03.06.22 | 260.500 | 261.700 | 254.000 | 259.500 | 0 |
| 02.06.22 | 241.000 | 262.600 | 241.000 | 260.700 | 0 |
| 01.06.22 | 240.100 | 256.300 | 239.500 | 242.100 | 0 |
| 31.05.22 | 246.700 | 246.700 | 242.200 | 244.800 | 0 |
| 30.05.22 | 250.000 | 255.800 | 248.300 | 247.500 | 1 |
| 27.05.22 | 248.100 | 251.500 | 247.800 | 247.900 | 0 |
