Doximity Inc
WKN: A3CS1K / ISIN: US26622P1075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 31,88 | 33,30 | 30,91 | 32,78 | 760663 |
| 14.11.22 | 33,96 | 34,00 | 30,86 | 30,95 | 1291662 |
| 11.11.22 | 30,90 | 35,43 | 28,50 | 34,94 | 2523963 |
| 10.11.22 | 25,71 | 27,03 | 25,44 | 26,33 | 1025377 |
| 09.11.22 | 24,35 | 24,71 | 23,71 | 24,00 | 726081 |
| 08.11.22 | 24,28 | 25,45 | 22,91 | 24,75 | 739973 |
| 07.11.22 | 24,90 | 24,90 | 23,62 | 24,16 | 626788 |
| 04.11.22 | 25,79 | 25,79 | 23,70 | 24,61 | 462643 |
| 03.11.22 | 25,02 | 26,42 | 24,03 | 25,55 | 333317 |
| 02.11.22 | 26,12 | 27,39 | 25,16 | 25,20 | 408633 |
| 01.11.22 | 27,12 | 27,43 | 25,97 | 26,23 | 406500 |
| 31.10.22 | 27,19 | 27,52 | 25,90 | 26,47 | 791972 |
| 28.10.22 | 25,77 | 26,44 | 25,43 | 26,31 | 457465 |
| 27.10.22 | 26,73 | 26,73 | 25,46 | 25,78 | 339504 |
| 26.10.22 | 26,50 | 27,84 | 26,20 | 26,24 | 350468 |
| 25.10.22 | 25,04 | 27,06 | 25,04 | 26,81 | 365519 |
| 24.10.22 | 25,11 | 25,16 | 24,30 | 24,87 | 427781 |
| 21.10.22 | 24,70 | 25,16 | 23,75 | 25,02 | 358998 |
| 20.10.22 | 25,39 | 26,09 | 24,81 | 24,85 | 393919 |
| 19.10.22 | 25,87 | 26,07 | 25,09 | 25,45 | 417163 |
| 18.10.22 | 26,64 | 27,25 | 25,96 | 26,23 | 551733 |
| 17.10.22 | 25,15 | 26,06 | 25,15 | 25,49 | 447518 |
| 14.10.22 | 26,15 | 26,23 | 24,15 | 24,31 | 572599 |
| 13.10.22 | 25,58 | 26,35 | 24,40 | 25,73 | 932326 |
| 12.10.22 | 28,90 | 29,00 | 25,00 | 26,87 | 932820 |
