Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 1.032 | 1.199 | 1.032 | 1.154 | 6 |
| 24.10.22 | 1.059 | 1.080 | 1.059 | 1.068 | 4 |
| 21.10.22 | 1.128 | 1.129 | 1.092 | 1.092 | 0 |
| 20.10.22 | 1.080 | 1.164 | 1.080 | 1.135 | 2 |
| 19.10.22 | 1.210 | 1.210 | 1.113 | 1.113 | 0 |
| 18.10.22 | 1.176 | 1.248 | 1.105 | 1.152 | 6 |
| 17.10.22 | 1.134 | 1.176 | 1.134 | 1.176 | 1 |
| 14.10.22 | 1.179 | 1.179 | 1.133 | 1.133 | 1 |
| 13.10.22 | 1.128 | 1.200 | 1.128 | 1.200 | 0 |
| 12.10.22 | 1.176 | 1.284 | 1.176 | 1.224 | 0 |
| 11.10.22 | 1.307 | 1.307 | 1.219 | 1.244 | 1 |
| 10.10.22 | 1.320 | 1.320 | 1.133 | 1.320 | 4 |
| 07.10.22 | 1.164 | 1.218 | 1.153 | 1.153 | 1 |
| 06.10.22 | 1.296 | 1.296 | 1.170 | 1.218 | 2 |
| 05.10.22 | 1.421 | 1.421 | 1.202 | 1.248 | 12 |
| 04.10.22 | 1.044 | 1.704 | 1.044 | 1.320 | 43 |
| 03.10.22 | 1.066 | 1.066 | 1.002 | 1.013 | 3 |
| 30.09.22 | 1.008 | 1.054 | 1.008 | 1.008 | 1 |
| 29.09.22 | 1.033 | 1.033 | 922,80 | 946,56 | 0 |
| 28.09.22 | 960,00 | 996,48 | 948,00 | 996,48 | 3 |
| 27.09.22 | 1.110 | 1.110 | 960,24 | 963,36 | 2 |
| 26.09.22 | 985,92 | 1.032 | 942,48 | 1.032 | 0 |
| 23.09.22 | 935,04 | 992,40 | 878,16 | 975,36 | 5 |
| 22.09.22 | 960,00 | 1.080 | 941,04 | 941,04 | 2 |
| 21.09.22 | 962,40 | 1.056 | 962,40 | 1.008 | 1 |
