Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 32,24 | 33,72 | 31,63 | 32,69 | 2331195 |
| 11.11.22 | 27,14 | 32,80 | 26,98 | 32,52 | 4361457 |
| 10.11.22 | 25,00 | 28,45 | 25,00 | 27,82 | 3794113 |
| 09.11.22 | 23,19 | 23,29 | 21,22 | 21,50 | 2584796 |
| 08.11.22 | 24,53 | 24,92 | 23,07 | 23,76 | 2627943 |
| 07.11.22 | 25,76 | 25,76 | 24,06 | 24,78 | 2111579 |
| 04.11.22 | 27,06 | 27,25 | 25,04 | 25,26 | 6429033 |
| 03.11.22 | 26,52 | 27,73 | 26,23 | 26,31 | 1674721 |
| 02.11.22 | 28,83 | 28,85 | 26,59 | 26,59 | 2027479 |
| 01.11.22 | 31,00 | 31,46 | 28,88 | 28,93 | 1460889 |
| 31.10.22 | 28,94 | 29,61 | 28,55 | 29,50 | 1654013 |
| 28.10.22 | 28,72 | 29,25 | 27,34 | 29,23 | 1517179 |
| 27.10.22 | 28,98 | 29,43 | 27,65 | 27,88 | 1738563 |
| 26.10.22 | 28,70 | 31,17 | 28,22 | 28,48 | 2125902 |
| 25.10.22 | 29,50 | 29,85 | 28,82 | 29,67 | 2904309 |
| 24.10.22 | 28,72 | 28,84 | 26,93 | 28,63 | 1338911 |
| 21.10.22 | 29,65 | 29,65 | 27,62 | 29,14 | 2565926 |
| 20.10.22 | 29,36 | 31,56 | 29,27 | 30,51 | 1252513 |
| 19.10.22 | 30,57 | 31,44 | 29,25 | 29,48 | 1212514 |
| 18.10.22 | 32,37 | 32,86 | 30,65 | 31,37 | 1102452 |
| 17.10.22 | 30,72 | 31,80 | 30,38 | 30,88 | 1459378 |
| 14.10.22 | 31,20 | 31,69 | 28,92 | 28,98 | 1153919 |
| 13.10.22 | 29,27 | 31,22 | 28,35 | 30,53 | 1575127 |
| 12.10.22 | 31,25 | 31,45 | 29,90 | 30,77 | 1040675 |
| 11.10.22 | 31,55 | 32,20 | 29,93 | 31,11 | 1426311 |
