Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 21,75 | 22,21 | 21,73 | 22,12 | 848214 |
| 24.10.22 | 21,59 | 21,66 | 21,25 | 21,63 | 843254 |
| 21.10.22 | 20,97 | 21,47 | 20,84 | 21,42 | 778531 |
| 20.10.22 | 20,98 | 21,50 | 20,70 | 20,97 | 1066456 |
| 19.10.22 | 20,94 | 21,09 | 20,75 | 20,90 | 768888 |
| 18.10.22 | 21,12 | 21,61 | 21,01 | 21,21 | 998280 |
| 17.10.22 | 20,67 | 20,95 | 20,47 | 20,78 | 1018452 |
| 14.10.22 | 20,49 | 20,75 | 20,13 | 20,17 | 969880 |
| 13.10.22 | 19,38 | 20,40 | 19,22 | 20,25 | 1192034 |
| 12.10.22 | 20,16 | 20,32 | 19,99 | 20,03 | 1161510 |
| 11.10.22 | 20,34 | 20,50 | 19,89 | 20,07 | 1266068 |
| 10.10.22 | 21,06 | 21,15 | 20,12 | 20,41 | 1912278 |
| 07.10.22 | 21,68 | 21,72 | 21,00 | 21,07 | 977569 |
| 06.10.22 | 21,84 | 22,25 | 21,74 | 22,06 | 1011015 |
| 05.10.22 | 21,50 | 21,93 | 21,33 | 21,88 | 1068865 |
| 04.10.22 | 21,76 | 21,94 | 21,54 | 21,84 | 1108944 |
| 03.10.22 | 20,90 | 21,44 | 20,81 | 21,27 | 1080530 |
| 30.09.22 | 20,59 | 21,04 | 20,59 | 20,72 | 1678793 |
| 29.09.22 | 20,43 | 20,60 | 20,26 | 20,53 | 766684 |
| 28.09.22 | 20,30 | 20,80 | 20,20 | 20,73 | 1066906 |
| 27.09.22 | 20,10 | 20,49 | 19,97 | 20,16 | 825352 |
| 26.09.22 | 20,08 | 20,51 | 19,92 | 19,99 | 724519 |
| 23.09.22 | 20,21 | 20,49 | 19,89 | 20,11 | 1102879 |
| 22.09.22 | 21,01 | 21,12 | 20,39 | 20,44 | 874728 |
| 21.09.22 | 21,36 | 21,76 | 21,07 | 21,09 | 809566 |
