Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 28,48 | 29,07 | 28,41 | 28,46 | 1533120 |
| 25.10.22 | 27,91 | 28,44 | 27,87 | 28,41 | 1300992 |
| 24.10.22 | 27,57 | 27,89 | 27,30 | 27,79 | 1902524 |
| 21.10.22 | 27,13 | 27,47 | 26,90 | 27,41 | 2058876 |
| 20.10.22 | 27,80 | 28,06 | 27,14 | 27,20 | 1578516 |
| 19.10.22 | 27,84 | 28,04 | 27,50 | 27,74 | 1482596 |
| 18.10.22 | 28,44 | 28,59 | 27,97 | 28,14 | 2036976 |
| 17.10.22 | 27,62 | 27,95 | 27,42 | 27,73 | 2152936 |
| 14.10.22 | 28,02 | 28,02 | 26,92 | 26,96 | 1994096 |
| 13.10.22 | 26,89 | 27,86 | 26,47 | 27,64 | 1862884 |
| 12.10.22 | 27,63 | 27,75 | 27,35 | 27,68 | 1584924 |
| 11.10.22 | 27,58 | 27,74 | 27,19 | 27,47 | 1921568 |
| 10.10.22 | 27,56 | 27,96 | 27,38 | 27,72 | 1492732 |
| 07.10.22 | 27,97 | 28,13 | 27,31 | 27,42 | 2353972 |
| 06.10.22 | 28,18 | 28,57 | 28,14 | 28,33 | 2264836 |
| 05.10.22 | 28,03 | 28,46 | 27,88 | 28,20 | 2033316 |
| 04.10.22 | 27,89 | 28,49 | 27,89 | 28,47 | 1887444 |
| 03.10.22 | 26,90 | 27,59 | 26,82 | 27,41 | 1986040 |
| 30.09.22 | 27,47 | 27,63 | 26,54 | 26,60 | 3558956 |
| 29.09.22 | 27,58 | 27,75 | 27,29 | 27,45 | 2683380 |
| 28.09.22 | 27,45 | 28,00 | 27,11 | 27,80 | 2627896 |
| 27.09.22 | 26,83 | 27,28 | 26,76 | 27,21 | 2750288 |
| 26.09.22 | 26,68 | 27,15 | 26,63 | 26,65 | 1724208 |
| 23.09.22 | 26,24 | 26,54 | 26,15 | 26,54 | 2007440 |
| 22.09.22 | 26,78 | 26,88 | 26,22 | 26,27 | 1762704 |
