Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 8.060 | 8.262 | 8.004 | 8.010 | 11 |
| 08.11.22 | 8.130 | 8.472 | 8.106 | 8.306 | 5 |
| 07.11.22 | 8.438 | 8.438 | 8.056 | 8.098 | 6 |
| 04.11.22 | 8.688 | 8.900 | 8.398 | 8.478 | 3 |
| 03.11.22 | 8.022 | 8.692 | 7.942 | 8.644 | 3 |
| 02.11.22 | 9.262 | 9.312 | 8.050 | 8.222 | 4 |
| 01.11.22 | 8.244 | 9.598 | 8.244 | 9.212 | 19 |
| 31.10.22 | 6.662 | 8.198 | 6.000 | 8.158 | 53 |
| 28.10.22 | 8.222 | 8.578 | 6.470 | 6.760 | 59 |
| 27.10.22 | 9.388 | 9.498 | 8.222 | 8.312 | 15 |
| 26.10.22 | 9.500 | 10.195 | 9.412 | 9.764 | 11 |
| 24.10.22 | 14.725 | 14.725 | 14.725 | 14.725 | 0 |
| 21.10.22 | 15.130 | 15.195 | 14.600 | 14.900 | 5 |
| 20.10.22 | 14.325 | 15.200 | 13.100 | 14.880 | 19 |
| 19.10.22 | 12.960 | 18.660 | 12.960 | 14.155 | 37 |
| 18.10.22 | 11.995 | 13.070 | 11.995 | 13.015 | 11 |
| 17.10.22 | 10.785 | 11.755 | 10.785 | 11.820 | 13 |
| 14.10.22 | 10.650 | 10.950 | 10.650 | 10.635 | 6 |
| 13.10.22 | 9.842 | 10.245 | 9.842 | 10.245 | 1 |
| 12.10.22 | 10.100 | 10.100 | 9.990 | 9.986 | 0 |
| 11.10.22 | 10.190 | 10.420 | 10.015 | 10.270 | 0 |
| 10.10.22 | 10.160 | 10.365 | 10.050 | 10.165 | 0 |
| 07.10.22 | 10.550 | 10.550 | 10.055 | 10.180 | 4 |
| 06.10.22 | 10.755 | 10.795 | 10.370 | 10.445 | 1 |
| 05.10.22 | 10.820 | 10.950 | 10.530 | 10.655 | 4 |
