CDW Corp
WKN: A1W0KL / ISIN: US12514G1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 164,96 | 168,67 | 164,96 | 168,56 | 248568 |
| 24.10.22 | 163,47 | 165,36 | 162,51 | 164,70 | 250496 |
| 21.10.22 | 158,66 | 163,22 | 157,83 | 162,43 | 345366 |
| 20.10.22 | 160,57 | 161,72 | 157,42 | 158,42 | 272925 |
| 19.10.22 | 160,18 | 161,58 | 158,56 | 159,47 | 168390 |
| 18.10.22 | 162,72 | 163,67 | 160,19 | 161,18 | 325494 |
| 17.10.22 | 157,28 | 159,65 | 157,28 | 159,26 | 354019 |
| 14.10.22 | 159,57 | 159,98 | 153,84 | 154,08 | 283335 |
| 13.10.22 | 149,02 | 158,96 | 148,04 | 157,89 | 385262 |
| 12.10.22 | 153,53 | 154,09 | 152,44 | 152,59 | 322432 |
| 11.10.22 | 158,68 | 158,68 | 151,87 | 152,60 | 382519 |
| 10.10.22 | 160,26 | 160,26 | 156,74 | 158,43 | 286737 |
| 07.10.22 | 162,79 | 162,79 | 159,02 | 159,62 | 298984 |
| 06.10.22 | 166,61 | 167,73 | 164,46 | 165,00 | 253195 |
| 05.10.22 | 164,82 | 167,73 | 164,09 | 166,55 | 164705 |
| 04.10.22 | 162,91 | 166,41 | 162,91 | 166,34 | 220997 |
| 03.10.22 | 157,06 | 161,19 | 157,06 | 159,91 | 314111 |
| 30.09.22 | 159,13 | 160,35 | 155,89 | 156,08 | 394335 |
| 29.09.22 | 159,95 | 161,50 | 158,22 | 158,97 | 330512 |
| 28.09.22 | 158,12 | 162,39 | 157,32 | 161,46 | 356525 |
| 27.09.22 | 159,53 | 160,79 | 156,17 | 157,73 | 197764 |
| 26.09.22 | 159,53 | 161,45 | 158,05 | 158,30 | 174084 |
| 23.09.22 | 161,84 | 161,84 | 157,74 | 159,91 | 230883 |
| 22.09.22 | 165,00 | 165,00 | 161,25 | 162,64 | 264647 |
| 21.09.22 | 168,96 | 170,60 | 165,40 | 165,40 | 258903 |
