Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 189,75 | 191,49 | 188,27 | 190,73 | 245518 |
| 30.11.22 | 185,33 | 190,13 | 185,33 | 189,35 | 479549 |
| 29.11.22 | 188,71 | 189,34 | 184,00 | 185,90 | 202686 |
| 28.11.22 | 190,07 | 191,98 | 188,33 | 188,80 | 199686 |
| 25.11.22 | 190,31 | 191,76 | 190,31 | 191,42 | 97797 |
| 23.11.22 | 189,34 | 190,36 | 188,25 | 190,06 | 129155 |
| 22.11.22 | 189,02 | 189,92 | 186,74 | 188,94 | 231699 |
| 21.11.22 | 187,65 | 190,55 | 187,56 | 188,81 | 277130 |
| 18.11.22 | 185,06 | 187,62 | 185,00 | 186,96 | 383734 |
| 17.11.22 | 179,04 | 183,34 | 179,04 | 183,10 | 281574 |
| 16.11.22 | 182,08 | 183,95 | 180,51 | 180,64 | 203232 |
| 15.11.22 | 178,79 | 181,30 | 176,72 | 181,20 | 234257 |
| 14.11.22 | 175,26 | 180,26 | 173,59 | 177,43 | 246120 |
| 11.11.22 | 175,28 | 177,31 | 172,65 | 174,49 | 263713 |
| 10.11.22 | 177,65 | 180,89 | 174,02 | 175,75 | 435973 |
| 09.11.22 | 169,72 | 177,59 | 167,52 | 172,52 | 348640 |
| 08.11.22 | 182,39 | 184,06 | 179,25 | 180,94 | 288525 |
| 07.11.22 | 181,24 | 182,59 | 180,25 | 181,85 | 228547 |
| 04.11.22 | 180,99 | 182,01 | 177,27 | 180,46 | 224152 |
| 03.11.22 | 188,98 | 188,98 | 179,27 | 179,62 | 285498 |
| 02.11.22 | 199,76 | 199,96 | 190,25 | 190,64 | 421582 |
| 01.11.22 | 199,65 | 201,70 | 199,40 | 201,24 | 188980 |
| 31.10.22 | 200,60 | 202,04 | 198,66 | 199,06 | 211614 |
| 28.10.22 | 197,34 | 202,60 | 197,33 | 201,73 | 151000 |
| 27.10.22 | 193,46 | 197,24 | 192,21 | 196,34 | 269577 |
