West Fraser Timber Ltd
WKN: 870918 / ISIN: CA9528451052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 74,55 | 74,73 | 72,39 | 73,79 | 24028 |
| 14.12.22 | 76,91 | 77,66 | 75,38 | 75,62 | 21116 |
| 13.12.22 | 77,65 | 79,04 | 76,64 | 76,75 | 39270 |
| 12.12.22 | 76,03 | 76,93 | 74,93 | 76,36 | 15098 |
| 09.12.22 | 77,02 | 77,86 | 75,59 | 76,08 | 21111 |
| 08.12.22 | 75,64 | 78,20 | 75,56 | 77,02 | 40755 |
| 07.12.22 | 74,33 | 77,12 | 74,33 | 75,44 | 29537 |
| 06.12.22 | 75,78 | 76,71 | 74,34 | 74,97 | 21098 |
| 05.12.22 | 77,33 | 77,40 | 75,43 | 75,77 | 23573 |
| 02.12.22 | 78,00 | 79,11 | 77,81 | 77,94 | 15059 |
| 01.12.22 | 78,86 | 80,48 | 78,86 | 79,15 | 16429 |
| 30.11.22 | 79,66 | 79,66 | 77,54 | 78,37 | 41210 |
| 29.11.22 | 79,78 | 80,85 | 79,24 | 79,72 | 19109 |
| 28.11.22 | 82,00 | 82,00 | 79,37 | 79,78 | 21356 |
| 25.11.22 | 81,51 | 83,06 | 81,51 | 82,66 | 6977 |
| 24.11.22 | 83,57 | 84,10 | 81,44 | 81,59 | 15118 |
| 23.11.22 | 83,57 | 84,10 | 81,44 | 81,59 | 15118 |
| 22.11.22 | 84,12 | 85,05 | 83,71 | 84,69 | 12326 |
| 21.11.22 | 80,19 | 84,00 | 79,77 | 83,85 | 18747 |
| 18.11.22 | 82,10 | 83,32 | 81,04 | 81,51 | 16570 |
| 17.11.22 | 83,17 | 83,30 | 81,01 | 82,02 | 27525 |
| 16.11.22 | 85,73 | 85,73 | 83,74 | 84,31 | 18232 |
| 15.11.22 | 83,99 | 86,85 | 83,84 | 86,04 | 31703 |
| 14.11.22 | 82,69 | 82,96 | 81,31 | 81,89 | 16491 |
| 11.11.22 | 83,85 | 84,21 | 82,54 | 82,81 | 28988 |
