GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 20,55 | 20,89 | 19,60 | 19,92 | 819747 |
| 16.12.22 | 20,48 | 21,11 | 20,01 | 20,80 | 3554563 |
| 15.12.22 | 20,69 | 21,44 | 20,24 | 20,58 | 1080920 |
| 14.12.22 | 21,19 | 21,99 | 21,02 | 21,05 | 1126185 |
| 13.12.22 | 23,50 | 23,70 | 20,83 | 21,00 | 1543715 |
| 12.12.22 | 22,66 | 23,14 | 22,20 | 22,67 | 1197596 |
| 09.12.22 | 24,59 | 24,59 | 22,60 | 22,63 | 1369474 |
| 08.12.22 | 22,00 | 24,98 | 21,97 | 24,79 | 2015301 |
| 07.12.22 | 23,40 | 23,60 | 21,97 | 22,26 | 1869532 |
| 06.12.22 | 25,41 | 25,56 | 23,11 | 23,39 | 1691303 |
| 05.12.22 | 27,31 | 27,45 | 25,45 | 25,56 | 1083724 |
| 02.12.22 | 26,25 | 27,87 | 26,12 | 27,52 | 765772 |
| 01.12.22 | 26,00 | 27,49 | 25,18 | 26,60 | 908797 |
| 30.11.22 | 25,90 | 26,23 | 24,92 | 26,21 | 1017350 |
| 29.11.22 | 25,58 | 26,35 | 25,33 | 25,60 | 390138 |
| 28.11.22 | 25,79 | 26,41 | 25,22 | 25,29 | 602250 |
| 25.11.22 | 26,50 | 27,05 | 26,14 | 26,17 | 262677 |
| 24.11.22 | 25,97 | 27,14 | 25,97 | 26,70 | 645493 |
| 23.11.22 | 25,97 | 27,14 | 25,97 | 26,70 | 645493 |
| 22.11.22 | 25,13 | 26,44 | 24,70 | 26,30 | 953321 |
| 21.11.22 | 26,66 | 27,82 | 24,86 | 25,16 | 929881 |
| 18.11.22 | 28,10 | 28,69 | 26,84 | 27,60 | 648628 |
| 17.11.22 | 26,30 | 27,76 | 26,15 | 27,76 | 480522 |
| 16.11.22 | 26,55 | 27,33 | 26,40 | 27,14 | 633890 |
| 15.11.22 | 26,59 | 28,23 | 26,30 | 27,59 | 1090360 |
