Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 19,85 | 20,50 | 19,85 | 20,30 | 1069 |
| 07.12.22 | 19,60 | 20,30 | 19,55 | 20,00 | 2712 |
| 06.12.22 | 20,40 | 20,40 | 19,65 | 19,85 | 1125 |
| 05.12.22 | 20,60 | 20,60 | 20,10 | 20,30 | 3305 |
| 02.12.22 | 20,50 | 20,80 | 20,10 | 20,60 | 3494 |
| 01.12.22 | 20,50 | 20,90 | 20,30 | 20,80 | 10879 |
| 30.11.22 | 19,80 | 20,60 | 19,65 | 20,40 | 9567 |
| 29.11.22 | 19,95 | 20,20 | 19,65 | 20,00 | 6220 |
| 28.11.22 | 20,60 | 20,60 | 19,50 | 19,70 | 5387 |
| 25.11.22 | 20,60 | 20,60 | 19,75 | 20,10 | 6711 |
| 24.11.22 | 20,10 | 20,50 | 20,00 | 20,40 | 5396 |
| 23.11.22 | 19,95 | 20,20 | 19,75 | 20,10 | 8079 |
| 22.11.22 | 19,15 | 19,85 | 19,15 | 19,85 | 7991 |
| 21.11.22 | 19,15 | 19,50 | 19,10 | 19,35 | 2588 |
| 18.11.22 | 18,60 | 18,85 | 18,50 | 19,00 | 415 |
| 17.11.22 | 18,65 | 18,95 | 18,65 | 18,80 | 2698 |
| 16.11.22 | 19,15 | 19,15 | 18,70 | 19,05 | 1956 |
| 15.11.22 | 19,70 | 19,70 | 19,00 | 19,20 | 1183 |
| 14.11.22 | 19,20 | 19,75 | 18,95 | 19,65 | 4994 |
| 11.11.22 | 19,75 | 20,00 | 19,05 | 19,45 | 3983 |
| 10.11.22 | 19,25 | 19,95 | 18,25 | 19,95 | 35703 |
| 09.11.22 | 18,90 | 19,05 | 18,85 | 19,20 | 1850 |
| 08.11.22 | 18,40 | 19,30 | 18,10 | 18,90 | 9551 |
| 07.11.22 | 18,20 | 18,35 | 17,95 | 18,25 | 2512 |
| 04.11.22 | 17,45 | 18,30 | 17,45 | 18,15 | 5163 |
