Silicon Motion Technology Corp ADR
WKN: A0ETU4 / ISIN: US82706C1080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 12.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 15 |
| 09.12.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.12.22 | 62,00 | 62,00 | 62,00 | 63,00 | 215 |
| 07.12.22 | 59,00 | 59,00 | 59,00 | 61,00 | 1 |
| 06.12.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 05.12.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 02.12.22 | 60,00 | 60,00 | 60,00 | 60,50 | 1 |
| 01.12.22 | 60,50 | 60,50 | 60,50 | 60,00 | 20 |
| 30.11.22 | 60,00 | 60,00 | 60,00 | 61,00 | 41 |
| 29.11.22 | 59,50 | 59,50 | 59,50 | 60,00 | 100 |
| 28.11.22 | 58,50 | 58,50 | 58,50 | 59,50 | 3 |
| 25.11.22 | 59,50 | 59,50 | 59,50 | 59,00 | 17 |
| 24.11.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.11.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.11.22 | 59,00 | 59,00 | 59,00 | 59,50 | 70 |
| 18.11.22 | 61,00 | 61,00 | 60,50 | 60,50 | 53 |
| 17.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 100 |
| 15.11.22 | 60,00 | 60,00 | 60,00 | 61,00 | 1 |
| 14.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.11.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
