Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 65,03 | 65,03 | 64,75 | 65,07 | 78 |
| 14.12.22 | 63,93 | 63,94 | 63,62 | 65,21 | 325 |
| 13.12.22 | 64,50 | 65,36 | 64,50 | 64,03 | 101 |
| 12.12.22 | 63,15 | 63,16 | 63,15 | 64,24 | 372 |
| 09.12.22 | 62,90 | 63,29 | 62,90 | 63,23 | 150 |
| 08.12.22 | 61,92 | 63,18 | 61,92 | 62,77 | 118 |
| 07.12.22 | 62,53 | 62,78 | 62,00 | 61,87 | 455 |
| 06.12.22 | 64,65 | 65,00 | 62,47 | 62,44 | 111 |
| 05.12.22 | 67,00 | 67,03 | 65,05 | 64,72 | 149 |
| 02.12.22 | 68,10 | 68,10 | 68,10 | 67,14 | 5 |
| 01.12.22 | 68,94 | 68,94 | 68,94 | 68,13 | 25 |
| 30.11.22 | 68,30 | 68,79 | 68,30 | 69,19 | 38 |
| 29.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 28.11.22 | 68,98 | 68,98 | 67,41 | 67,36 | 93 |
| 25.11.22 | 69,02 | 69,02 | 69,02 | 68,86 | 24 |
| 24.11.22 | 67,60 | 68,02 | 67,60 | 67,98 | 86 |
| 23.11.22 | 68,41 | 68,41 | 67,10 | 67,42 | 18 |
| 22.11.22 | 68,93 | 68,93 | 68,93 | 68,46 | 30 |
| 21.11.22 | 68,76 | 68,76 | 68,76 | 68,97 | 75 |
| 18.11.22 | 68,53 | 68,53 | 67,89 | 68,68 | 85 |
| 17.11.22 | 68,77 | 68,77 | 68,47 | 68,14 | 28 |
| 16.11.22 | 70,00 | 70,00 | 69,55 | 68,48 | 66 |
| 15.11.22 | 72,39 | 72,67 | 72,39 | 71,84 | 20 |
| 14.11.22 | 73,89 | 73,90 | 73,00 | 72,06 | 73 |
| 11.11.22 | 73,59 | 73,59 | 73,59 | 73,45 | 30 |
