Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 172,02 | 174,46 | 170,02 | 174,36 | 2008 |
| 15.12.22 | 176,98 | 176,98 | 170,64 | 172,94 | 1671 |
| 14.12.22 | 176,82 | 177,36 | 174,40 | 176,26 | 7182 |
| 13.12.22 | 176,82 | 181,94 | 174,34 | 176,08 | 7884 |
| 12.12.22 | 171,00 | 177,36 | 169,72 | 176,76 | 6771 |
| 09.12.22 | 170,02 | 174,00 | 169,06 | 170,44 | 2438 |
| 08.12.22 | 167,52 | 175,16 | 167,52 | 169,66 | 1492 |
| 07.12.22 | 170,52 | 171,00 | 166,22 | 167,96 | 3154 |
| 06.12.22 | 176,98 | 177,38 | 169,46 | 170,42 | 2100 |
| 05.12.22 | 172,74 | 178,70 | 171,38 | 176,56 | 6729 |
| 02.12.22 | 166,96 | 173,80 | 165,28 | 173,64 | 9452 |
| 01.12.22 | 171,02 | 172,48 | 166,80 | 167,06 | 2040 |
| 30.11.22 | 169,12 | 173,12 | 169,12 | 171,86 | 7326 |
| 29.11.22 | 165,92 | 169,82 | 165,92 | 169,76 | 598 |
| 28.11.22 | 170,00 | 170,58 | 166,02 | 166,26 | 2743 |
| 25.11.22 | 167,30 | 171,94 | 166,80 | 171,30 | 3055 |
| 24.11.22 | 167,44 | 168,10 | 166,24 | 167,68 | 1276 |
| 23.11.22 | 167,48 | 168,74 | 165,68 | 168,10 | 1507 |
| 22.11.22 | 168,56 | 170,18 | 166,38 | 167,46 | 1361 |
| 21.11.22 | 169,46 | 170,00 | 167,04 | 168,86 | 2505 |
| 18.11.22 | 166,62 | 168,76 | 165,82 | 168,44 | 2869 |
| 17.11.22 | 166,28 | 167,46 | 163,14 | 166,62 | 2065 |
| 16.11.22 | 167,70 | 169,00 | 165,72 | 166,10 | 2220 |
| 15.11.22 | 168,40 | 169,32 | 165,90 | 169,38 | 5581 |
| 14.11.22 | 170,76 | 172,82 | 168,32 | 168,04 | 5443 |
