Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 24,93 | 25,23 | 24,49 | 24,61 | 122769 |
| 16.12.22 | 25,03 | 25,33 | 24,82 | 25,07 | 696131 |
| 15.12.22 | 24,11 | 25,55 | 24,01 | 25,54 | 117035 |
| 14.12.22 | 24,64 | 25,20 | 24,59 | 24,89 | 71594 |
| 13.12.22 | 25,83 | 26,10 | 24,40 | 24,54 | 120685 |
| 12.12.22 | 24,00 | 24,50 | 23,89 | 24,26 | 67042 |
| 09.12.22 | 24,00 | 24,24 | 23,69 | 23,81 | 41670 |
| 08.12.22 | 24,25 | 24,88 | 24,23 | 24,30 | 59265 |
| 07.12.22 | 23,48 | 24,46 | 23,46 | 24,37 | 75727 |
| 06.12.22 | 23,98 | 23,98 | 23,00 | 23,31 | 56325 |
| 05.12.22 | 24,24 | 24,24 | 23,64 | 23,84 | 61117 |
| 02.12.22 | 24,08 | 24,93 | 24,08 | 24,71 | 68107 |
| 01.12.22 | 24,49 | 25,12 | 24,44 | 24,79 | 92476 |
| 30.11.22 | 23,55 | 24,21 | 23,00 | 24,18 | 147115 |
| 29.11.22 | 23,71 | 24,13 | 23,71 | 23,74 | 63191 |
| 28.11.22 | 24,16 | 24,31 | 23,67 | 23,93 | 62528 |
| 25.11.22 | 24,23 | 24,72 | 24,23 | 24,42 | 37576 |
| 24.11.22 | 24,24 | 24,46 | 23,99 | 24,43 | 73814 |
| 23.11.22 | 24,24 | 24,46 | 23,99 | 24,43 | 73814 |
| 22.11.22 | 24,13 | 24,35 | 23,64 | 24,31 | 128783 |
| 21.11.22 | 22,96 | 23,30 | 22,89 | 23,15 | 62369 |
| 18.11.22 | 23,71 | 23,71 | 22,86 | 22,97 | 70665 |
| 17.11.22 | 22,76 | 23,18 | 22,56 | 23,17 | 86034 |
| 16.11.22 | 23,92 | 23,94 | 23,55 | 23,79 | 64684 |
| 15.11.22 | 23,98 | 24,49 | 23,84 | 24,14 | 155937 |
