Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 123.050 | 124.800 | 118.900 | 119.250 | 0 |
| 03.08.22 | 117.450 | 123.000 | 115.000 | 122.600 | 0 |
| 02.08.22 | 115.500 | 116.600 | 113.600 | 116.300 | 0 |
| 01.08.22 | 118.100 | 118.650 | 114.800 | 118.000 | 0 |
| 29.07.22 | 111.950 | 121.100 | 111.650 | 119.550 | 1 |
| 28.07.22 | 115.100 | 117.900 | 108.350 | 111.900 | 1 |
| 27.07.22 | 97.120 | 115.650 | 95.920 | 114.700 | 2 |
| 26.07.22 | 104.800 | 105.350 | 99.260 | 99.960 | 1 |
| 25.07.22 | 108.750 | 108.850 | 104.000 | 104.200 | 1 |
| 22.07.22 | 109.800 | 113.200 | 107.000 | 108.850 | 0 |
| 21.07.22 | 115.250 | 115.250 | 109.450 | 110.100 | 0 |
| 20.07.22 | 113.900 | 116.850 | 113.750 | 115.200 | 0 |
| 19.07.22 | 111.650 | 114.150 | 110.800 | 114.200 | 0 |
| 18.07.22 | 113.200 | 115.000 | 111.100 | 111.900 | 0 |
| 15.07.22 | 106.750 | 112.200 | 106.750 | 111.250 | 0 |
| 14.07.22 | 110.000 | 110.250 | 105.000 | 106.400 | 0 |
| 13.07.22 | 109.300 | 113.700 | 108.750 | 111.000 | 1 |
| 12.07.22 | 110.550 | 110.800 | 106.050 | 109.650 | 0 |
| 11.07.22 | 121.150 | 121.300 | 111.100 | 111.300 | 0 |
| 08.07.22 | 119.600 | 125.600 | 118.500 | 122.250 | 1 |
| 07.07.22 | 115.500 | 120.550 | 114.050 | 120.400 | 0 |
| 06.07.22 | 105.550 | 114.350 | 105.250 | 114.300 | 1 |
| 05.07.22 | 114.050 | 117.050 | 103.300 | 105.650 | 2 |
| 04.07.22 | 126.550 | 127.800 | 112.750 | 114.700 | 3 |
| 01.07.22 | 126.100 | 130.250 | 124.600 | 127.900 | 0 |
