Nauticus Robotics Inc
WKN: A425RZ / ISIN: US63911H4056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 9.694 | 9.927 | 9.616 | 9.616 | 0 |
| 30.11.22 | 9.772 | 9.953 | 9.461 | 9.824 | 2 |
| 29.11.22 | 10.057 | 10.057 | 9.124 | 9.331 | 3 |
| 28.11.22 | 9.461 | 10.083 | 9.072 | 9.642 | 5 |
| 25.11.22 | 9.772 | 9.772 | 9.279 | 9.279 | 1 |
| 23.11.22 | 9.072 | 9.461 | 9.072 | 9.331 | 1 |
| 22.11.22 | 9.228 | 10.005 | 9.228 | 9.590 | 2 |
| 21.11.22 | 9.124 | 9.305 | 9.124 | 9.305 | 1 |
| 18.11.22 | 9.072 | 9.150 | 9.072 | 9.150 | 0 |
| 17.11.22 | 9.487 | 9.526 | 9.072 | 9.189 | 0 |
| 16.11.22 | 9.461 | 9.953 | 9.461 | 9.720 | 3 |
| 15.11.22 | 9.642 | 9.772 | 9.461 | 9.487 | 1 |
| 14.11.22 | 9.435 | 9.979 | 9.228 | 9.850 | 1 |
| 11.11.22 | 8.994 | 9.798 | 8.994 | 9.616 | 16 |
| 10.11.22 | 9.072 | 9.876 | 8.580 | 8.813 | 10 |
| 09.11.22 | 9.409 | 10.498 | 8.994 | 9.124 | 2 |
| 08.11.22 | 8.761 | 9.863 | 8.761 | 9.590 | 14 |
| 07.11.22 | 9.072 | 9.124 | 8.735 | 8.942 | 20 |
| 04.11.22 | 9.253 | 9.461 | 8.683 | 9.253 | 4 |
| 03.11.22 | 10.368 | 10.368 | 8.683 | 8.813 | 4 |
| 02.11.22 | 8.476 | 8.605 | 8.294 | 8.554 | 4 |
| 01.11.22 | 8.657 | 8.735 | 8.450 | 8.605 | 1 |
| 31.10.22 | 8.372 | 8.813 | 8.320 | 8.787 | 1 |
| 28.10.22 | 8.424 | 8.554 | 8.398 | 8.554 | 2 |
| 27.10.22 | 8.580 | 8.631 | 8.294 | 8.294 | 6 |
