Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 139.860 | 139.860 | 127.872 | 127.872 | 0 |
| 16.11.22 | 151.848 | 151.848 | 139.061 | 139.061 | 0 |
| 15.11.22 | 149.083 | 151.864 | 139.764 | 150.026 | 0 |
| 14.11.22 | 159.840 | 159.840 | 134.873 | 134.873 | 0 |
| 11.11.22 | 158.242 | 158.242 | 145.422 | 145.422 | 0 |
| 10.11.22 | 154.757 | 159.840 | 148.012 | 148.012 | 0 |
| 09.11.22 | 156.643 | 156.643 | 146.350 | 150.777 | 0 |
| 08.11.22 | 148.651 | 156.643 | 147.852 | 156.643 | 0 |
| 07.11.22 | 151.848 | 153.446 | 150.250 | 150.250 | 0 |
| 04.11.22 | 166.234 | 166.234 | 143.936 | 150.250 | 0 |
| 03.11.22 | 174.226 | 174.226 | 164.635 | 167.832 | 0 |
| 02.11.22 | 172.627 | 175.824 | 165.434 | 166.234 | 0 |
| 01.11.22 | 182.218 | 182.218 | 166.234 | 167.832 | 0 |
| 31.10.22 | 164.635 | 175.824 | 161.438 | 166.234 | 0 |
| 28.10.22 | 164.635 | 166.234 | 161.438 | 163.037 | 0 |
| 27.10.22 | 163.037 | 163.037 | 151.848 | 151.848 | 0 |
| 26.10.22 | 143.696 | 159.840 | 141.299 | 151.528 | 0 |
| 25.10.22 | 130.030 | 140.659 | 130.030 | 140.659 | 0 |
| 24.10.22 | 131.069 | 131.069 | 126.785 | 130.030 | 0 |
| 21.10.22 | 130.701 | 135.528 | 130.701 | 131.916 | 0 |
| 20.10.22 | 128.671 | 130.238 | 124.691 | 130.238 | 0 |
| 19.10.22 | 127.392 | 129.470 | 125.650 | 128.032 | 0 |
| 18.10.22 | 134.857 | 135.864 | 131.388 | 134.090 | 0 |
| 17.10.22 | 152.008 | 152.008 | 128.655 | 128.655 | 0 |
| 14.10.22 | 150.186 | 150.186 | 145.758 | 145.806 | 0 |
