DoubleVerify Holdings Inc
WKN: A3CM05 / ISIN: US25862V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 23,50 | 23,50 | 22,03 | 22,58 | 253149 |
| 16.12.22 | 24,31 | 24,89 | 23,36 | 23,54 | 787136 |
| 15.12.22 | 24,50 | 24,80 | 24,47 | 24,63 | 175176 |
| 14.12.22 | 25,37 | 25,72 | 24,97 | 25,07 | 167471 |
| 13.12.22 | 26,00 | 26,65 | 25,28 | 25,39 | 129041 |
| 12.12.22 | 24,44 | 25,32 | 24,44 | 25,00 | 152506 |
| 09.12.22 | 24,80 | 24,92 | 24,41 | 24,44 | 135329 |
| 08.12.22 | 24,83 | 25,31 | 24,42 | 25,00 | 164834 |
| 07.12.22 | 25,05 | 25,47 | 24,63 | 24,64 | 123597 |
| 06.12.22 | 26,23 | 26,30 | 25,08 | 25,11 | 119993 |
| 05.12.22 | 27,57 | 27,59 | 26,25 | 26,36 | 189808 |
| 02.12.22 | 26,67 | 27,72 | 26,31 | 27,59 | 199285 |
| 01.12.22 | 26,11 | 27,36 | 26,09 | 27,16 | 201535 |
| 30.11.22 | 24,82 | 26,20 | 24,82 | 26,20 | 272869 |
| 29.11.22 | 25,12 | 25,29 | 24,75 | 24,89 | 132439 |
| 28.11.22 | 25,01 | 25,18 | 24,38 | 25,08 | 220972 |
| 25.11.22 | 25,62 | 25,69 | 25,29 | 25,32 | 68403 |
| 24.11.22 | 25,54 | 26,18 | 25,41 | 25,87 | 128867 |
| 23.11.22 | 25,54 | 26,18 | 25,41 | 25,87 | 128867 |
| 22.11.22 | 25,73 | 25,82 | 25,25 | 25,52 | 194134 |
| 21.11.22 | 25,55 | 26,24 | 25,50 | 25,86 | 193904 |
| 18.11.22 | 26,40 | 26,40 | 25,56 | 25,80 | 221176 |
| 17.11.22 | 25,55 | 26,46 | 25,19 | 26,21 | 234367 |
| 16.11.22 | 26,06 | 26,48 | 25,74 | 26,26 | 338728 |
| 15.11.22 | 26,64 | 27,19 | 26,38 | 26,49 | 556736 |
