Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 7.600 | 7.800 | 7.422 | 7.580 | 12 |
| 30.11.22 | 7.700 | 7.884 | 7.600 | 7.700 | 5 |
| 29.11.22 | 7.614 | 7.786 | 7.602 | 7.722 | 3 |
| 28.11.22 | 7.742 | 7.902 | 7.460 | 7.676 | 7 |
| 25.11.22 | 7.816 | 7.910 | 7.682 | 7.910 | 2 |
| 23.11.22 | 8.200 | 8.200 | 7.506 | 7.682 | 5 |
| 22.11.22 | 7.900 | 7.978 | 7.808 | 7.898 | 3 |
| 21.11.22 | 8.532 | 8.532 | 7.778 | 7.806 | 10 |
| 18.11.22 | 9.100 | 9.100 | 8.284 | 8.442 | 14 |
| 17.11.22 | 9.500 | 9.500 | 8.642 | 9.000 | 8 |
| 16.11.22 | 10.200 | 12.132 | 9.198 | 9.294 | 25 |
| 15.11.22 | 9.926 | 10.154 | 9.660 | 9.900 | 3 |
| 14.11.22 | 9.400 | 9.990 | 9.302 | 9.812 | 5 |
| 11.11.22 | 9.190 | 9.400 | 9.000 | 9.312 | 9 |
| 10.11.22 | 8.748 | 9.136 | 8.720 | 8.860 | 5 |
| 09.11.22 | 9.394 | 9.394 | 8.600 | 8.724 | 7 |
| 08.11.22 | 9.520 | 9.980 | 9.002 | 9.138 | 4 |
| 07.11.22 | 9.198 | 9.406 | 9.072 | 9.284 | 4 |
| 04.11.22 | 9.200 | 9.200 | 8.940 | 9.002 | 2 |
| 03.11.22 | 8.800 | 9.132 | 8.800 | 9.100 | 3 |
| 02.11.22 | 9.118 | 9.318 | 8.904 | 9.108 | 8 |
| 01.11.22 | 9.080 | 9.260 | 8.880 | 9.000 | 5 |
| 31.10.22 | 9.500 | 9.500 | 9.000 | 9.020 | 5 |
| 28.10.22 | 9.236 | 9.414 | 9.000 | 9.402 | 4 |
| 27.10.22 | 9.600 | 9.796 | 9.000 | 9.200 | 8 |
