Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 21.000 | 21.900 | 21.000 | 21.600 | 0 |
| 21.11.22 | 21.750 | 21.750 | 21.000 | 21.000 | 0 |
| 18.11.22 | 21.750 | 22.275 | 21.450 | 21.600 | 0 |
| 17.11.22 | 23.250 | 23.250 | 21.600 | 22.200 | 2 |
| 16.11.22 | 23.400 | 23.400 | 22.650 | 22.950 | 0 |
| 15.11.22 | 24.150 | 24.150 | 23.100 | 23.400 | 2 |
| 14.11.22 | 25.500 | 25.500 | 24.000 | 24.000 | 1 |
| 11.11.22 | 26.250 | 26.250 | 24.450 | 25.350 | 2 |
| 10.11.22 | 24.750 | 26.550 | 24.300 | 25.950 | 3 |
| 09.11.22 | 25.650 | 26.250 | 24.150 | 24.300 | 1 |
| 08.11.22 | 26.250 | 26.400 | 25.050 | 25.500 | 1 |
| 07.11.22 | 28.350 | 28.350 | 26.400 | 26.400 | 1 |
| 04.11.22 | 25.800 | 28.950 | 25.800 | 28.950 | 2 |
| 03.11.22 | 24.000 | 28.350 | 24.000 | 26.550 | 4 |
| 02.11.22 | 27.000 | 27.450 | 24.675 | 24.900 | 2 |
| 01.11.22 | 26.700 | 27.300 | 26.250 | 26.700 | 1 |
| 31.10.22 | 25.950 | 27.450 | 25.500 | 26.700 | 3 |
| 28.10.22 | 24.600 | 26.250 | 23.100 | 26.100 | 7 |
| 27.10.22 | 26.700 | 26.700 | 23.700 | 24.150 | 2 |
| 26.10.22 | 24.750 | 26.700 | 24.750 | 26.250 | 4 |
| 25.10.22 | 26.400 | 27.300 | 24.675 | 25.200 | 5 |
| 24.10.22 | 28.050 | 28.050 | 26.175 | 26.400 | 7 |
| 21.10.22 | 29.700 | 29.700 | 28.350 | 28.950 | 3 |
| 20.10.22 | 27.900 | 30.450 | 26.700 | 29.850 | 5 |
| 19.10.22 | 31.350 | 31.350 | 26.550 | 27.600 | 14 |
