Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 53,80 | 54,94 | 52,08 | 53,02 | 1107394 |
| 16.12.22 | 60,00 | 60,10 | 53,01 | 53,69 | 2525547 |
| 15.12.22 | 62,44 | 64,32 | 60,92 | 61,05 | 954394 |
| 14.12.22 | 64,14 | 66,00 | 63,30 | 64,98 | 708487 |
| 13.12.22 | 66,50 | 68,61 | 62,55 | 63,52 | 1239429 |
| 12.12.22 | 60,65 | 62,35 | 60,02 | 62,27 | 897433 |
| 09.12.22 | 61,24 | 63,13 | 60,52 | 60,65 | 992127 |
| 08.12.22 | 59,14 | 61,14 | 58,04 | 61,08 | 1132515 |
| 07.12.22 | 57,97 | 59,98 | 57,44 | 58,10 | 836041 |
| 06.12.22 | 59,17 | 60,20 | 58,23 | 59,76 | 753817 |
| 05.12.22 | 62,00 | 63,35 | 58,20 | 59,02 | 1016420 |
| 02.12.22 | 59,15 | 63,01 | 58,85 | 61,38 | 866016 |
| 01.12.22 | 58,00 | 61,76 | 57,90 | 61,15 | 1459118 |
| 30.11.22 | 55,38 | 58,56 | 54,71 | 58,37 | 1853612 |
| 29.11.22 | 54,58 | 55,13 | 52,83 | 54,26 | 1886405 |
| 28.11.22 | 54,54 | 54,86 | 53,41 | 53,45 | 596632 |
| 25.11.22 | 54,20 | 55,70 | 53,65 | 54,32 | 675963 |
| 24.11.22 | 54,35 | 56,00 | 54,10 | 55,63 | 697936 |
| 23.11.22 | 54,35 | 56,00 | 54,10 | 55,63 | 697936 |
| 22.11.22 | 53,09 | 54,00 | 51,77 | 53,55 | 913013 |
| 21.11.22 | 56,00 | 57,40 | 53,42 | 54,09 | 1018342 |
| 18.11.22 | 60,80 | 60,80 | 56,36 | 56,94 | 950599 |
| 17.11.22 | 57,00 | 60,94 | 56,88 | 59,93 | 1490413 |
| 16.11.22 | 59,61 | 61,12 | 57,66 | 58,76 | 1925938 |
| 15.11.22 | 55,72 | 65,64 | 55,62 | 62,31 | 5441517 |
