Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 6.960 | 7.095 | 6.660 | 6.960 | 278 |
| 30.11.22 | 6.330 | 6.930 | 6.330 | 6.900 | 794 |
| 29.11.22 | 6.360 | 6.420 | 6.225 | 6.270 | 231 |
| 28.11.22 | 6.390 | 6.585 | 6.255 | 6.270 | 187 |
| 25.11.22 | 6.510 | 6.585 | 6.420 | 6.480 | 82 |
| 23.11.22 | 6.780 | 6.780 | 6.435 | 6.510 | 297 |
| 22.11.22 | 7.020 | 7.020 | 6.705 | 6.750 | 131 |
| 21.11.22 | 7.260 | 7.260 | 6.900 | 7.020 | 166 |
| 18.11.22 | 7.620 | 7.635 | 7.275 | 7.290 | 157 |
| 17.11.22 | 7.470 | 7.560 | 7.230 | 7.440 | 382 |
| 16.11.22 | 8.280 | 8.340 | 7.815 | 7.860 | 257 |
| 15.11.22 | 8.310 | 8.715 | 8.100 | 8.490 | 301 |
| 14.11.22 | 8.400 | 8.400 | 7.755 | 8.100 | 435 |
| 11.11.22 | 8.220 | 8.895 | 8.010 | 8.430 | 562 |
| 10.11.22 | 8.340 | 8.910 | 7.950 | 8.220 | 584 |
| 09.11.22 | 8.160 | 8.490 | 7.875 | 8.010 | 270 |
| 08.11.22 | 8.160 | 8.490 | 7.500 | 8.370 | 288 |
| 07.11.22 | 8.220 | 8.325 | 7.935 | 8.280 | 294 |
| 04.11.22 | 7.950 | 8.355 | 7.890 | 8.220 | 336 |
| 03.11.22 | 7.800 | 8.310 | 7.650 | 7.800 | 222 |
| 02.11.22 | 8.160 | 8.430 | 7.950 | 7.950 | 218 |
| 01.11.22 | 8.370 | 8.580 | 7.965 | 8.130 | 127 |
| 31.10.22 | 7.800 | 8.295 | 7.710 | 8.100 | 351 |
| 28.10.22 | 7.860 | 7.950 | 7.500 | 7.830 | 183 |
| 27.10.22 | 8.070 | 8.250 | 7.755 | 7.770 | 168 |
