Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 6.428 | 6.428 | 6.214 | 6.268 | 1 |
| 13.12.22 | 6.372 | 6.434 | 6.350 | 6.344 | 2 |
| 12.12.22 | 6.520 | 6.600 | 6.442 | 6.500 | 2 |
| 09.12.22 | 6.870 | 6.872 | 6.632 | 6.674 | 3 |
| 08.12.22 | 6.944 | 6.944 | 6.850 | 6.904 | 3 |
| 07.12.22 | 6.870 | 6.932 | 6.750 | 6.748 | 1 |
| 06.12.22 | 7.196 | 7.196 | 6.906 | 6.958 | 1 |
| 05.12.22 | 7.168 | 7.752 | 7.158 | 7.354 | 7 |
| 02.12.22 | 6.654 | 7.472 | 6.608 | 7.212 | 1 |
| 01.12.22 | 6.766 | 6.806 | 6.610 | 6.694 | 0 |
| 30.11.22 | 6.810 | 6.810 | 6.434 | 6.608 | 3 |
| 29.11.22 | 6.750 | 6.794 | 6.686 | 6.690 | 1 |
| 28.11.22 | 6.856 | 7.060 | 6.740 | 6.742 | 7 |
| 25.11.22 | 6.930 | 6.930 | 6.764 | 6.866 | 12 |
| 24.11.22 | 6.640 | 7.048 | 6.640 | 6.912 | 1 |
| 23.11.22 | 6.708 | 6.730 | 6.440 | 6.768 | 13 |
| 22.11.22 | 6.728 | 7.068 | 6.658 | 6.868 | 11 |
| 21.11.22 | 7.222 | 7.222 | 6.686 | 6.760 | 7 |
| 18.11.22 | 7.572 | 7.670 | 7.384 | 7.414 | 5 |
| 17.11.22 | 7.550 | 7.722 | 7.368 | 7.596 | 10 |
| 16.11.22 | 7.840 | 7.840 | 7.462 | 7.482 | 13 |
| 15.11.22 | 7.826 | 8.660 | 7.770 | 7.958 | 17 |
| 14.11.22 | 8.688 | 9.122 | 8.050 | 8.174 | 12 |
| 11.11.22 | 8.030 | 9.000 | 8.030 | 8.674 | 14 |
| 10.11.22 | 7.984 | 8.058 | 7.806 | 8.012 | 4 |
