Admiral Group plc
WKN: A0DJ58 / ISIN: GB00B02J6398Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 24,40 | 24,60 | 24,20 | 24,40 | 3225 |
| 20.01.23 | 24,20 | 24,40 | 24,00 | 24,40 | 948 |
| 19.01.23 | 24,40 | 24,80 | 24,40 | 24,40 | 1785 |
| 18.01.23 | 24,80 | 24,80 | 24,80 | 24,60 | 700 |
| 17.01.23 | 24,60 | 24,60 | 24,20 | 24,60 | 231 |
| 16.01.23 | 25,20 | 25,20 | 24,20 | 24,40 | 1912 |
| 13.01.23 | 24,80 | 25,00 | 24,60 | 25,20 | 596 |
| 12.01.23 | 24,00 | 25,00 | 23,40 | 24,80 | 3052 |
| 11.01.23 | 26,00 | 26,00 | 21,60 | 24,40 | 10588 |
| 10.01.23 | 25,20 | 26,20 | 25,20 | 26,20 | 1239 |
| 09.01.23 | 25,60 | 25,80 | 25,00 | 25,20 | 1050 |
| 06.01.23 | 25,40 | 25,60 | 25,20 | 25,60 | 744 |
| 05.01.23 | 25,20 | 25,20 | 25,00 | 25,20 | 970 |
| 04.01.23 | 24,80 | 25,80 | 24,80 | 25,40 | 1121 |
| 03.01.23 | 24,60 | 25,00 | 24,00 | 24,60 | 6005 |
| 02.01.23 | 24,60 | 25,80 | 24,60 | 25,20 | 2605 |
| 30.12.22 | 24,20 | 24,40 | 24,20 | 24,40 | 93 |
| 29.12.22 | 24,00 | 24,40 | 24,00 | 24,20 | 530 |
| 28.12.22 | 24,20 | 24,20 | 23,60 | 23,60 | 2954 |
| 27.12.22 | 24,00 | 24,00 | 23,80 | 24,00 | 546 |
| 23.12.22 | 24,20 | 24,20 | 24,20 | 24,20 | 121 |
| 22.12.22 | 24,00 | 24,00 | 23,60 | 24,00 | 2973 |
| 21.12.22 | 23,60 | 24,00 | 23,60 | 23,80 | 749 |
| 20.12.22 | 23,20 | 23,80 | 23,20 | 23,80 | 260 |
| 19.12.22 | 23,40 | 23,80 | 23,40 | 23,60 | 1124 |
