Nauticus Robotics Inc
WKN: A425RZ / ISIN: US63911H4056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 9.331 | 8.891 | 8.657 | 8.891 | 0 |
| 06.01.23 | 8.580 | 9.409 | 8.580 | 9.409 | 0 |
| 05.01.23 | 8.528 | 8.683 | 8.528 | 8.683 | 0 |
| 04.01.23 | 9.720 | 9.720 | 8.761 | 8.761 | 2 |
| 03.01.23 | 9.720 | 9.720 | 9.228 | 9.642 | 4 |
| 30.12.22 | 9.357 | 9.824 | 9.357 | 9.694 | 2 |
| 29.12.22 | 9.409 | 9.616 | 9.331 | 9.357 | 1 |
| 28.12.22 | 10.342 | 10.342 | 9.409 | 9.409 | 0 |
| 27.12.22 | 10.912 | 10.990 | 9.772 | 9.772 | 1 |
| 23.12.22 | 11.845 | 11.845 | 11.275 | 11.275 | 2 |
| 22.12.22 | 12.001 | 12.131 | 11.664 | 11.690 | 8 |
| 21.12.22 | 11.690 | 12.053 | 11.690 | 11.949 | 0 |
| 20.12.22 | 12.338 | 12.493 | 11.664 | 11.664 | 5 |
| 19.12.22 | 12.779 | 12.830 | 12.156 | 12.753 | 1 |
| 16.12.22 | 12.105 | 13.660 | 11.871 | 12.416 | 86 |
| 15.12.22 | 13.219 | 13.219 | 11.716 | 11.716 | 5 |
| 14.12.22 | 13.608 | 13.738 | 12.986 | 13.634 | 2 |
| 13.12.22 | 12.597 | 13.738 | 12.597 | 12.986 | 2 |
| 12.12.22 | 12.986 | 13.556 | 12.182 | 13.556 | 5 |
| 09.12.22 | 11.664 | 12.830 | 11.664 | 12.675 | 2 |
| 08.12.22 | 11.638 | 12.312 | 11.042 | 11.664 | 4 |
| 07.12.22 | 11.638 | 11.638 | 11.146 | 11.638 | 3 |
| 06.12.22 | 11.638 | 11.638 | 11.120 | 11.638 | 4 |
| 05.12.22 | 9.953 | 11.664 | 9.616 | 11.146 | 8 |
| 02.12.22 | 9.953 | 9.953 | 9.253 | 9.279 | 0 |
