Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 23,98 | 24,86 | 23,90 | 24,67 | 761981 |
| 29.12.22 | 23,82 | 25,25 | 23,48 | 24,46 | 864048 |
| 28.12.22 | 23,72 | 24,03 | 23,05 | 23,36 | 517556 |
| 27.12.22 | 24,79 | 24,79 | 23,64 | 23,76 | 630443 |
| 23.12.22 | 26,13 | 26,34 | 24,86 | 24,98 | 673039 |
| 22.12.22 | 25,45 | 26,00 | 24,44 | 25,92 | 1061774 |
| 21.12.22 | 25,47 | 26,08 | 24,31 | 25,82 | 1087193 |
| 20.12.22 | 24,44 | 25,86 | 24,03 | 25,20 | 854065 |
| 19.12.22 | 26,74 | 26,81 | 24,52 | 24,72 | 673457 |
| 16.12.22 | 26,56 | 27,13 | 25,89 | 26,72 | 2648783 |
| 15.12.22 | 27,00 | 28,86 | 26,34 | 26,86 | 1165908 |
| 14.12.22 | 25,97 | 27,70 | 25,97 | 27,14 | 793068 |
| 13.12.22 | 25,17 | 25,87 | 24,52 | 25,59 | 787302 |
| 12.12.22 | 23,45 | 24,47 | 23,43 | 24,05 | 472009 |
| 09.12.22 | 24,28 | 24,68 | 23,65 | 23,81 | 779176 |
| 08.12.22 | 24,09 | 25,02 | 23,92 | 24,67 | 1541398 |
| 07.12.22 | 23,96 | 24,20 | 22,98 | 23,24 | 896546 |
| 06.12.22 | 25,25 | 25,43 | 23,36 | 24,00 | 2679524 |
| 05.12.22 | 24,79 | 26,22 | 24,27 | 25,27 | 2478640 |
| 02.12.22 | 22,90 | 25,14 | 22,83 | 24,79 | 5598993 |
| 01.12.22 | 25,00 | 25,06 | 23,05 | 23,30 | 2218817 |
| 30.11.22 | 28,34 | 29,03 | 27,38 | 28,97 | 891465 |
| 29.11.22 | 29,45 | 29,75 | 27,88 | 27,94 | 535860 |
| 28.11.22 | 30,70 | 30,80 | 29,00 | 29,05 | 592510 |
| 25.11.22 | 30,40 | 31,50 | 30,40 | 31,03 | 167521 |
