Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 19,11 | 19,21 | 17,57 | 18,28 | 1037584 |
| 04.01.23 | 19,30 | 19,88 | 19,07 | 19,49 | 874402 |
| 03.01.23 | 19,72 | 20,11 | 18,68 | 19,05 | 780222 |
| 30.12.22 | 18,89 | 19,39 | 18,38 | 19,33 | 543984 |
| 29.12.22 | 18,86 | 19,44 | 18,44 | 19,03 | 1113469 |
| 28.12.22 | 18,95 | 19,04 | 17,98 | 18,51 | 1020283 |
| 27.12.22 | 20,41 | 20,50 | 18,82 | 18,97 | 1361370 |
| 23.12.22 | 21,46 | 21,46 | 20,47 | 20,49 | 522982 |
| 22.12.22 | 21,38 | 21,49 | 20,23 | 20,99 | 749203 |
| 21.12.22 | 20,72 | 21,63 | 19,91 | 21,53 | 931087 |
| 20.12.22 | 20,08 | 21,24 | 19,48 | 20,73 | 1107087 |
| 19.12.22 | 21,91 | 21,95 | 20,16 | 20,45 | 765136 |
| 16.12.22 | 21,61 | 22,41 | 21,20 | 21,77 | 2335296 |
| 15.12.22 | 23,35 | 24,21 | 21,65 | 21,96 | 1309004 |
| 14.12.22 | 21,93 | 23,82 | 21,93 | 23,55 | 1369560 |
| 13.12.22 | 21,41 | 21,97 | 20,96 | 21,75 | 766489 |
| 12.12.22 | 20,40 | 21,24 | 20,10 | 20,61 | 596966 |
| 09.12.22 | 20,99 | 22,03 | 20,44 | 20,49 | 758666 |
| 08.12.22 | 20,55 | 21,18 | 20,19 | 21,04 | 794757 |
| 07.12.22 | 20,53 | 20,95 | 20,00 | 20,19 | 498742 |
| 06.12.22 | 21,95 | 22,10 | 20,20 | 20,40 | 878632 |
| 05.12.22 | 22,18 | 22,71 | 21,65 | 21,85 | 942655 |
| 02.12.22 | 20,05 | 22,97 | 19,29 | 22,22 | 1613278 |
| 01.12.22 | 20,71 | 21,47 | 19,90 | 20,46 | 1285391 |
| 30.11.22 | 20,89 | 21,35 | 20,34 | 20,94 | 1318954 |
