MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.23 | 30,96 | 31,07 | 30,10 | 30,74 | 261458 |
| 25.01.23 | 29,41 | 30,53 | 29,23 | 30,47 | 264091 |
| 24.01.23 | 29,50 | 30,65 | 27,31 | 30,12 | 286900 |
| 23.01.23 | 30,30 | 30,93 | 30,20 | 30,78 | 345528 |
| 20.01.23 | 28,79 | 30,24 | 28,68 | 30,21 | 356742 |
| 19.01.23 | 29,00 | 29,57 | 28,44 | 28,68 | 444148 |
| 18.01.23 | 30,43 | 30,76 | 29,40 | 29,46 | 441590 |
| 17.01.23 | 29,54 | 30,00 | 29,42 | 29,71 | 408342 |
| 13.01.23 | 28,99 | 29,80 | 28,96 | 29,53 | 251471 |
| 12.01.23 | 29,45 | 29,74 | 28,63 | 29,41 | 488808 |
| 11.01.23 | 28,19 | 28,94 | 28,16 | 28,85 | 498059 |
| 10.01.23 | 27,09 | 27,88 | 27,09 | 27,86 | 459464 |
| 09.01.23 | 26,89 | 28,22 | 26,89 | 27,09 | 484802 |
| 06.01.23 | 25,02 | 26,48 | 24,77 | 26,45 | 555046 |
| 05.01.23 | 24,90 | 26,27 | 24,69 | 24,83 | 725841 |
| 04.01.23 | 24,49 | 25,18 | 24,22 | 24,97 | 620650 |
| 03.01.23 | 24,78 | 25,12 | 23,66 | 24,14 | 658533 |
| 30.12.22 | 24,20 | 24,41 | 23,76 | 24,28 | 428822 |
| 29.12.22 | 24,05 | 24,60 | 24,00 | 24,47 | 530340 |
| 28.12.22 | 24,36 | 24,47 | 23,50 | 23,67 | 535335 |
| 27.12.22 | 25,07 | 25,25 | 24,32 | 24,51 | 600091 |
| 23.12.22 | 24,71 | 25,45 | 24,50 | 25,02 | 739355 |
| 22.12.22 | 28,08 | 28,18 | 24,11 | 24,60 | 1207310 |
| 21.12.22 | 28,75 | 29,14 | 28,47 | 28,70 | 573629 |
| 20.12.22 | 27,64 | 28,67 | 27,64 | 28,55 | 594060 |
