Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 19.050 | 24.900 | 19.050 | 24.900 | 10 |
| 29.12.22 | 18.900 | 19.200 | 18.750 | 18.900 | 0 |
| 28.12.22 | 19.200 | 19.650 | 19.200 | 19.200 | 0 |
| 27.12.22 | 18.750 | 19.500 | 18.750 | 19.200 | 1 |
| 23.12.22 | 19.500 | 19.800 | 19.500 | 19.650 | 0 |
| 22.12.22 | 19.500 | 19.650 | 19.425 | 19.650 | 2 |
| 21.12.22 | 18.000 | 19.650 | 18.000 | 19.500 | 6 |
| 20.12.22 | 18.300 | 18.975 | 18.150 | 18.750 | 0 |
| 19.12.22 | 19.800 | 19.800 | 18.300 | 18.300 | 1 |
| 16.12.22 | 20.700 | 20.700 | 19.800 | 20.250 | 0 |
| 15.12.22 | 20.400 | 21.600 | 20.400 | 21.150 | 1 |
| 14.12.22 | 21.000 | 21.900 | 21.000 | 21.000 | 1 |
| 13.12.22 | 22.200 | 22.200 | 20.850 | 22.050 | 0 |
| 12.12.22 | 21.450 | 23.400 | 20.925 | 22.200 | 2 |
| 09.12.22 | 21.750 | 21.750 | 20.850 | 20.850 | 0 |
| 08.12.22 | 22.350 | 22.500 | 21.525 | 21.750 | 0 |
| 07.12.22 | 21.000 | 21.900 | 21.000 | 21.750 | 0 |
| 06.12.22 | 23.250 | 23.250 | 21.150 | 21.450 | 0 |
| 05.12.22 | 23.400 | 24.225 | 22.650 | 23.400 | 0 |
| 02.12.22 | 24.300 | 24.300 | 22.500 | 23.400 | 1 |
| 01.12.22 | 19.950 | 24.600 | 19.950 | 24.600 | 2 |
| 30.11.22 | 20.250 | 20.850 | 20.100 | 20.400 | 1 |
| 29.11.22 | 20.550 | 20.700 | 20.325 | 20.550 | 0 |
| 28.11.22 | 21.000 | 21.000 | 20.400 | 20.550 | 0 |
| 25.11.22 | 20.850 | 21.450 | 20.850 | 21.300 | 0 |
