Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 28,47 | 29,29 | 28,36 | 29,03 | 3057713 |
| 18.01.23 | 29,95 | 30,08 | 28,89 | 28,96 | 3905372 |
| 17.01.23 | 29,44 | 29,78 | 28,96 | 29,20 | 5857037 |
| 13.01.23 | 28,68 | 29,50 | 28,66 | 29,44 | 3411384 |
| 12.01.23 | 28,79 | 29,18 | 28,20 | 29,03 | 3109784 |
| 11.01.23 | 28,26 | 28,52 | 27,92 | 28,35 | 3037735 |
| 10.01.23 | 27,40 | 28,25 | 27,16 | 28,04 | 3509047 |
| 09.01.23 | 27,35 | 28,05 | 27,16 | 27,40 | 5676036 |
| 06.01.23 | 25,86 | 26,53 | 25,40 | 26,40 | 3785193 |
| 05.01.23 | 25,73 | 26,01 | 25,55 | 25,55 | 2198387 |
| 04.01.23 | 25,73 | 25,96 | 25,33 | 25,91 | 3297746 |
| 03.01.23 | 25,37 | 25,75 | 25,02 | 25,36 | 3890617 |
| 30.12.22 | 24,36 | 24,85 | 24,24 | 24,73 | 4296984 |
| 29.12.22 | 24,75 | 25,37 | 24,29 | 24,91 | 3490267 |
| 28.12.22 | 24,18 | 24,72 | 24,02 | 24,59 | 3030440 |
| 27.12.22 | 24,29 | 24,70 | 23,91 | 24,40 | 2492468 |
| 23.12.22 | 24,46 | 24,72 | 24,17 | 24,64 | 2131564 |
| 22.12.22 | 24,93 | 25,10 | 24,05 | 24,64 | 5231474 |
| 21.12.22 | 25,15 | 25,66 | 24,88 | 25,36 | 4398647 |
| 20.12.22 | 24,68 | 25,27 | 24,61 | 24,96 | 4670264 |
| 19.12.22 | 26,02 | 26,02 | 24,69 | 24,95 | 9691666 |
| 16.12.22 | 26,06 | 26,45 | 25,67 | 25,97 | 6846260 |
| 15.12.22 | 26,98 | 27,11 | 25,89 | 26,24 | 4165826 |
| 14.12.22 | 27,07 | 27,82 | 26,77 | 27,47 | 4820217 |
| 13.12.22 | 28,12 | 28,45 | 26,92 | 26,98 | 5734678 |
